Jiangxi GETO New Materials Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	10.600	11.330	10.600	11.290	5.598	6,783,271
2024-01-24	10.480	10.700	10.180	10.670	5.291	6,858,122
2024-01-23	10.570	10.600	10.290	10.430	5.172	6,260,461
2024-01-22	11.220	11.380	10.400	10.580	5.246	7,494,473
2024-01-19	11.590	11.680	11.220	11.260	5.583	5,435,228
2024-01-18	11.630	11.740	11.250	11.580	5.742	5,800,245
2024-01-17	12.100	12.180	11.650	11.700	5.801	4,422,483
2024-01-16	12.160	12.300	11.930	12.170	6.034	5,177,406
2024-01-15	12.300	12.300	12.300	12.300	6.099	0
2024-01-12	12.280	12.620	12.200	12.300	6.099	5,534,845
2024-01-11	11.880	12.340	11.860	12.330	6.114	5,726,038
2024-01-10	12.130	12.250	11.910	11.960	5.930	4,438,312
2024-01-09	12.060	12.380	11.940	12.150	6.024	4,397,497
2024-01-08	12.220	12.330	11.980	11.980	5.940	3,710,491
2024-01-05	12.470	12.640	12.180	12.220	6.059	5,361,519
2024-01-04	12.600	12.680	12.310	12.370	6.133	6,941,169
2024-01-03	13.400	13.400	12.410	12.540	6.218	13,422,223
2024-01-02	12.830	12.860	12.510	12.640	6.267	3,988,731
2023-12-29	12.640	12.820	12.540	12.730	6.312	5,179,370
2023-12-28	11.980	12.660	11.900	12.550	6.223	7,968,074
2023-12-27	11.890	12.060	11.800	11.980	5.940	4,498,748
2023-12-26	12.250	12.250	11.840	11.900	5.900	5,816,349
2023-12-25	12.380	12.380	12.040	12.170	6.034	3,738,476
2023-12-22	12.310	12.480	12.140	12.200	6.049	4,583,906
2023-12-21	12.150	12.400	12.080	12.400	6.148	4,207,616
2023-12-20	12.380	12.490	12.210	12.220	6.059	4,101,741
2023-12-19	12.440	12.470	12.200	12.360	6.129	6,480,600
2023-12-18	12.600	12.880	12.400	12.480	6.188	8,823,475
2023-12-15	12.340	12.890	12.340	12.570	6.233	7,738,805
2023-12-14	12.290	12.550	12.290	12.350	6.124	4,471,761
2023-12-13	12.550	12.560	12.260	12.270	6.084	4,659,864
2023-12-12	12.480	12.670	12.360	12.560	6.228	4,497,774
2023-12-11	12.500	12.550	12.190	12.450	6.173	7,790,839
2023-12-08	12.810	12.980	12.480	12.500	6.198	7,546,834
2023-12-07	13.000	13.090	12.720	12.780	6.337	7,019,434
2023-12-06	13.090	13.270	13.030	13.070	6.481	6,307,140
2023-12-05	13.360	13.530	13.180	13.200	6.545	9,282,158
2023-12-04	13.190	13.670	13.030	13.300	6.595	10,655,959
2023-12-01	12.950	13.280	12.680	13.160	6.525	9,624,142
2023-11-30	13.090	13.290	12.760	12.950	6.421	13,746,073
2023-11-29	13.740	13.810	12.880	13.100	6.495	19,287,166
2023-11-28	13.880	14.120	13.500	13.720	6.803	18,841,921
2023-11-27	14.800	14.800	13.790	13.800	6.843	14,054,082
2023-11-24	15.140	15.410	14.800	14.910	7.393	10,769,564
2023-11-23	15.250	15.260	14.820	15.140	7.507	12,274,970
2023-11-22	15.590	15.590	15.080	15.530	7.700	17,277,778
2023-11-21	14.880	16.700	14.880	15.920	7.894	21,622,720
2023-11-20	14.890	15.070	14.710	14.850	7.363	5,973,276
2023-11-17	14.680	14.900	14.540	14.800	7.338	2,938,343
2023-11-16	15.050	15.100	14.600	14.710	7.294	3,798,658
2023-11-15	14.970	15.280	14.970	15.100	7.487	3,694,045
2023-11-14	14.770	14.990	14.690	14.900	7.388	3,921,689
2023-11-13	14.760	14.940	14.520	14.770	7.323	4,524,015
2023-11-10	14.630	14.740	14.390	14.490	7.185	3,022,929
2023-11-09	14.770	14.960	14.610	14.630	7.254	3,463,958
2023-11-08	14.800	14.960	14.660	14.770	7.323	3,774,991
2023-11-07	14.990	15.130	14.490	14.830	7.353	3,560,098
2023-11-06	14.700	15.000	14.640	15.000	7.438	3,249,442
2023-11-03	14.360	14.750	14.280	14.650	7.264	3,081,071
2023-11-02	14.690	14.780	14.280	14.280	7.081	3,250,846

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1400 CNY
2025-05-23	0.1000 CNY
2024-06-07	0.1000 CNY
2023-07-11	0.2987 CNY
2022-06-14	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.