Xiangyang BOYA Precision Industrial Equipments Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 38.510 | 38.950 | 38.100 | 38.700 | 25.753 | 2,044,583 |
| 2021-11-08 | 37.320 | 39.530 | 36.890 | 38.710 | 25.759 | 2,787,738 |
| 2021-11-05 | 36.620 | 37.580 | 36.290 | 37.230 | 24.775 | 1,981,701 |
| 2021-11-04 | 36.380 | 37.200 | 36.100 | 36.810 | 24.495 | 1,591,184 |
| 2021-11-03 | 36.210 | 36.740 | 35.800 | 36.250 | 24.122 | 1,417,117 |
| 2021-11-02 | 35.100 | 37.400 | 35.100 | 36.590 | 24.349 | 2,826,240 |
| 2021-11-01 | 34.290 | 35.320 | 34.290 | 35.070 | 23.337 | 1,376,097 |
| 2021-10-29 | 34.010 | 34.850 | 33.750 | 34.420 | 22.905 | 1,037,705 |
| 2021-10-28 | 36.210 | 36.260 | 34.010 | 34.010 | 22.632 | 2,246,967 |
| 2021-10-27 | 36.980 | 37.150 | 36.220 | 36.770 | 24.468 | 2,052,769 |
| 2021-10-26 | 37.160 | 37.530 | 36.660 | 36.690 | 24.415 | 2,704,837 |
| 2021-10-25 | 38.210 | 38.450 | 37.690 | 38.200 | 25.420 | 1,433,612 |
| 2021-10-22 | 37.890 | 39.360 | 36.890 | 38.680 | 25.739 | 2,386,819 |
| 2021-10-21 | 39.000 | 39.010 | 37.730 | 38.010 | 25.294 | 1,854,659 |
| 2021-10-20 | 38.560 | 40.220 | 38.190 | 39.620 | 26.365 | 2,421,836 |
| 2021-10-19 | 37.910 | 38.560 | 37.630 | 38.480 | 25.606 | 1,365,698 |
| 2021-10-18 | 37.010 | 38.610 | 37.010 | 38.200 | 25.420 | 1,686,522 |
| 2021-10-15 | 37.470 | 38.190 | 37.020 | 37.520 | 24.967 | 1,748,929 |
| 2021-10-14 | 35.950 | 38.620 | 35.950 | 38.150 | 25.387 | 2,569,989 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1000 CNY |
| 2026-06-11 | 0.2500 CNY |
| 2025-06-09 | 0.2500 CNY |
| 2024-06-06 | 0.2500 CNY |
| 2023-06-09 | 0.2500 CNY |
| 2022-06-10 | 0.4000 CNY |
| 2021-06-11 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.