Xiangyang BOYA Precision Industrial Equipments Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	16.480	16.650	16.250	16.280	16.280	1,942,019
2026-10-21	16.480	16.980	16.310	16.470	16.470	2,013,540
2026-10-20	16.480	16.900	16.400	16.740	16.740	1,983,740
2026-10-19	16.480	16.750	16.100	16.510	16.510	2,476,000
2026-10-16	16.480	17.210	16.170	16.750	16.750	3,240,191
2026-10-15	16.500	16.560	16.180	16.180	16.080	2,708,702
2026-10-14	17.520	17.590	16.800	16.830	16.726	1,961,740
2026-10-13	17.210	17.630	16.630	17.520	17.412	2,432,700
2026-10-12	17.530	17.600	17.250	17.310	17.203	1,709,040
2026-10-09	17.530	17.800	16.840	17.500	17.392	2,235,750
2026-10-08	17.550	17.940	17.510	17.690	17.581	1,811,221
2026-09-30	17.800	17.920	17.500	17.560	17.452	1,603,440
2026-09-29	17.430	17.910	17.320	17.800	17.690	1,882,649
2026-09-28	17.670	17.760	17.320	17.400	17.293	1,918,227
2026-09-24	17.850	17.990	17.660	17.670	17.561	1,888,440
2026-09-23	17.790	17.930	17.600	17.850	17.740	1,596,600
2026-09-22	17.520	17.930	17.470	17.760	17.650	1,892,130
2026-09-21	17.230	17.520	17.140	17.490	17.382	2,023,900
2026-09-18	17.050	17.220	16.960	17.170	17.064	2,189,840
2026-09-17	16.770	16.990	16.490	16.900	16.796	2,195,945
2026-09-16	16.680	17.000	16.450	16.840	16.736	2,002,234
2026-09-15	17.100	17.180	16.660	16.720	16.617	2,047,900
2026-09-14	17.030	17.340	16.890	17.190	17.084	1,588,548
2026-09-11	17.400	17.410	16.810	17.080	16.974	2,590,340
2026-09-10	17.990	17.990	17.500	17.500	17.392	1,782,709
2026-09-09	17.890	18.320	17.840	17.970	17.859	1,973,799
2026-09-08	17.860	17.950	17.710	17.880	17.770	1,618,460
2026-09-07	17.960	18.050	17.740	17.860	17.750	1,903,494
2026-09-04	18.000	18.230	17.770	17.880	17.770	2,133,340
2026-09-03	18.220	18.440	17.880	17.940	17.829	1,837,164
2026-09-02	18.080	18.280	17.910	18.250	18.137	2,241,120
2026-09-01	18.170	18.380	18.070	18.270	18.157	1,722,077
2026-08-31	18.100	18.340	17.970	18.300	18.187	3,264,427
2026-08-28	18.130	18.380	18.030	18.300	18.187	2,093,620
2026-08-27	18.160	18.310	17.980	18.150	18.038	1,890,128
2026-08-26	18.240	18.770	18.010	18.150	18.038	2,460,600
2026-08-25	17.320	18.380	17.160	18.220	18.107	4,416,824
2026-08-24	17.990	18.030	17.270	17.470	17.362	5,638,580
2026-08-21	18.820	18.950	18.250	18.800	18.684	2,416,095
2026-08-20	18.520	19.100	18.520	18.940	18.823	1,756,100
2026-08-19	19.100	19.260	18.410	18.520	18.406	2,259,200
2026-08-18	19.220	19.310	18.980	19.150	19.032	1,694,700
2026-08-17	18.880	19.350	18.860	19.330	19.211	1,799,400
2026-08-14	18.810	19.020	18.710	18.840	18.724	1,364,100
2026-08-13	19.210	19.320	18.830	18.830	18.714	1,711,740
2026-08-12	19.200	19.270	19.020	19.220	19.101	1,490,386
2026-08-11	19.150	19.290	18.880	19.020	18.902	1,643,823
2026-08-10	18.800	19.270	18.520	19.260	19.141	2,096,388
2026-08-07	18.750	18.840	18.410	18.810	18.694	1,803,348
2026-08-06	18.570	18.750	18.350	18.750	18.634	2,179,140
2026-08-05	18.390	18.740	18.320	18.630	18.515	2,327,150
2026-08-04	18.270	18.550	18.270	18.400	18.286	2,131,180
2026-08-03	17.660	18.300	17.540	18.270	18.157	2,237,799
2026-07-31	17.390	17.820	17.360	17.680	17.571	2,593,561
2026-07-30	17.500	17.700	16.970	17.150	17.044	2,000,500
2026-07-29	17.370	17.680	17.250	17.540	17.432	1,986,850
2026-07-28	17.150	17.580	17.080	17.240	17.133	1,944,001
2026-07-27	16.720	17.330	16.700	17.300	17.193	2,130,280
2026-07-24	17.080	17.230	16.750	16.830	16.726	1,670,980
2026-07-23	16.720	17.200	16.650	17.200	17.094	2,098,900

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1000 CNY
2026-06-11	0.2500 CNY
2025-06-09	0.2500 CNY
2024-06-06	0.2500 CNY
2023-06-09	0.2500 CNY
2022-06-10	0.4000 CNY
2021-06-11	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.