Xiangyang BOYA Precision Industrial Equipments Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.480 | 16.650 | 16.250 | 16.280 | 16.280 | 1,942,019 |
| 2026-10-21 | 16.480 | 16.980 | 16.310 | 16.470 | 16.470 | 2,013,540 |
| 2026-10-20 | 16.480 | 16.900 | 16.400 | 16.740 | 16.740 | 1,983,740 |
| 2026-10-19 | 16.480 | 16.750 | 16.100 | 16.510 | 16.510 | 2,476,000 |
| 2026-10-16 | 16.480 | 17.210 | 16.170 | 16.750 | 16.750 | 3,240,191 |
| 2026-10-15 | 16.500 | 16.560 | 16.180 | 16.180 | 16.080 | 2,708,702 |
| 2026-10-14 | 17.520 | 17.590 | 16.800 | 16.830 | 16.726 | 1,961,740 |
| 2026-10-13 | 17.210 | 17.630 | 16.630 | 17.520 | 17.412 | 2,432,700 |
| 2026-10-12 | 17.530 | 17.600 | 17.250 | 17.310 | 17.203 | 1,709,040 |
| 2026-10-09 | 17.530 | 17.800 | 16.840 | 17.500 | 17.392 | 2,235,750 |
| 2026-10-08 | 17.550 | 17.940 | 17.510 | 17.690 | 17.581 | 1,811,221 |
| 2026-09-30 | 17.800 | 17.920 | 17.500 | 17.560 | 17.452 | 1,603,440 |
| 2026-09-29 | 17.430 | 17.910 | 17.320 | 17.800 | 17.690 | 1,882,649 |
| 2026-09-28 | 17.670 | 17.760 | 17.320 | 17.400 | 17.293 | 1,918,227 |
| 2026-09-24 | 17.850 | 17.990 | 17.660 | 17.670 | 17.561 | 1,888,440 |
| 2026-09-23 | 17.790 | 17.930 | 17.600 | 17.850 | 17.740 | 1,596,600 |
| 2026-09-22 | 17.520 | 17.930 | 17.470 | 17.760 | 17.650 | 1,892,130 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1000 CNY |
| 2026-06-11 | 0.2500 CNY |
| 2025-06-09 | 0.2500 CNY |
| 2024-06-06 | 0.2500 CNY |
| 2023-06-09 | 0.2500 CNY |
| 2022-06-10 | 0.4000 CNY |
| 2021-06-11 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.