Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	42.130	44.700	41.500	44.130	43.265	3,500,321
2021-11-09	41.200	43.100	41.060	42.300	41.471	2,598,088
2021-11-08	41.000	41.300	40.100	40.440	39.647	1,148,570
2021-11-05	41.470	42.470	40.580	40.900	40.098	1,700,185
2021-11-04	41.420	42.200	41.360	41.700	40.882	1,458,100
2021-11-03	40.740	42.950	40.650	41.810	40.990	2,194,342
2021-11-02	40.680	42.370	40.130	40.740	39.941	1,593,310
2021-11-01	39.900	41.380	39.600	41.150	40.343	1,385,850
2021-10-29	39.880	40.530	39.390	40.150	39.363	1,278,380
2021-10-28	39.500	40.650	38.500	39.860	39.078	1,519,659
2021-10-27	41.840	42.380	39.200	39.410	38.637	2,500,803
2021-10-26	43.890	43.890	42.130	42.160	41.333	2,130,627
2021-10-25	43.680	44.990	42.010	44.010	43.147	1,581,744
2021-10-22	45.750	46.000	43.600	43.900	43.039	2,489,913
2021-10-21	44.150	46.540	44.150	46.070	45.167	2,882,931
2021-10-20	46.800	46.890	44.120	44.710	43.833	3,119,196
2021-10-19	45.670	47.460	45.130	46.600	45.686	2,609,539
2021-10-18	47.010	47.800	45.410	45.670	44.774	2,429,931
2021-10-15	48.140	48.390	46.000	46.230	45.323	3,445,795
2021-10-14	47.900	49.530	46.360	48.150	47.206	4,937,736

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.