Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.540	22.430	20.950	22.260	22.260	2,324,000
2026-10-22	22.170	22.650	21.880	22.040	22.040	2,058,294
2026-10-21	22.920	23.400	22.410	22.510	22.510	1,577,032
2026-10-20	22.090	22.750	22.090	22.590	22.590	1,298,600
2026-10-19	22.350	22.780	21.970	22.320	22.320	2,142,164
2026-10-16	22.920	23.700	22.460	22.640	22.640	2,468,698
2026-10-15	22.500	23.290	22.450	22.560	22.560	1,972,606
2026-10-14	23.600	23.950	23.100	23.100	23.100	1,459,600
2026-10-13	23.210	24.070	22.610	23.780	23.780	2,373,496
2026-10-12	23.780	23.870	23.000	23.520	23.520	1,874,700
2026-10-09	23.980	23.980	22.750	23.800	23.800	2,865,742
2026-10-08	24.680	24.680	23.520	23.830	23.830	2,103,573
2026-09-30	24.090	24.550	23.880	24.050	24.050	2,397,000
2026-09-29	24.580	24.580	23.770	24.090	24.090	1,849,300
2026-09-28	24.370	24.560	23.970	24.100	24.100	2,142,249
2026-09-24	24.500	24.900	24.360	24.370	24.370	2,348,000
2026-09-23	24.870	25.000	24.470	24.520	24.520	2,463,900
2026-09-22	25.480	25.490	24.690	24.940	24.940	4,085,200
2026-09-21	24.580	25.780	24.430	25.160	25.160	5,024,313
2026-09-18	24.120	24.960	24.030	24.580	24.580	3,682,110
2026-09-17	23.490	24.210	23.120	24.120	24.120	4,337,296
2026-09-16	23.280	23.600	23.000	23.410	23.410	1,967,794
2026-09-15	24.040	24.040	23.300	23.300	23.300	1,940,900
2026-09-14	23.600	24.150	23.280	23.970	23.970	2,307,244
2026-09-11	24.440	24.470	23.390	23.850	23.850	2,985,275
2026-09-10	24.630	24.940	24.320	24.440	24.440	2,427,274
2026-09-09	25.290	25.330	24.610	24.830	24.830	3,505,857
2026-09-08	25.100	25.660	25.040	25.560	25.560	3,288,909
2026-09-07	24.970	25.370	24.970	25.330	25.330	2,185,700
2026-09-04	25.100	25.780	25.010	25.220	25.220	3,805,900
2026-09-03	25.280	26.000	25.010	25.100	25.100	3,543,200
2026-09-02	26.300	26.300	25.110	25.530	25.530	5,579,294
2026-09-01	25.010	26.120	24.880	26.010	26.010	6,738,000
2026-08-31	24.360	25.090	23.780	25.000	25.000	4,265,900
2026-08-28	25.170	25.170	24.650	24.680	24.680	3,920,244
2026-08-27	24.900	25.430	24.850	25.220	25.220	3,532,404
2026-08-26	25.800	26.130	25.050	25.150	25.150	4,501,300
2026-08-25	25.000	25.730	24.650	25.580	25.580	5,379,432
2026-08-24	26.080	26.400	25.000	25.160	25.160	6,429,752
2026-08-21	27.210	27.330	25.960	26.120	26.120	7,998,651
2026-08-20	28.700	28.870	27.210	27.750	27.750	7,055,078
2026-08-19	29.320	30.040	27.550	27.700	27.700	8,368,207
2026-08-18	29.760	30.800	29.290	29.830	29.830	9,339,566
2026-08-17	30.700	31.650	28.660	30.050	30.050	13,778,599
2026-08-14	31.000	32.180	29.110	30.700	30.700	19,157,676
2026-08-13	26.000	31.700	25.710	31.700	31.700	19,087,748
2026-08-12	26.210	27.330	25.850	26.420	26.420	10,563,485
2026-08-11	26.000	28.310	25.590	27.180	27.180	13,112,022
2026-08-10	25.930	27.490	25.680	26.760	26.760	12,930,175
2026-08-07	26.250	28.180	25.630	26.210	26.210	15,018,539
2026-08-06	24.600	29.100	24.000	26.930	26.930	16,846,624
2026-08-05	24.470	25.010	24.220	24.460	24.460	4,808,876
2026-08-04	24.730	24.900	24.200	24.460	24.460	5,692,018
2026-08-03	24.000	24.400	23.720	24.350	24.350	5,120,763
2026-07-31	22.380	23.920	22.380	23.920	23.920	6,944,381
2026-07-30	23.400	23.580	22.590	22.840	22.840	5,883,620
2026-07-29	23.480	23.790	23.020	23.710	23.710	7,058,957
2026-07-28	24.000	24.500	23.400	23.550	23.550	9,993,127
2026-07-27	24.300	25.860	23.500	25.200	25.200	14,110,917
2026-07-24	22.420	24.690	22.040	23.980	23.980	12,485,480

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-13	0.1000 CNY
2024-06-13	0.2200 CNY
2023-05-22	0.2000 CNY
2021-05-21	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.