Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.540 | 22.430 | 20.950 | 22.260 | 22.260 | 2,324,000 |
| 2026-10-22 | 22.170 | 22.650 | 21.880 | 22.040 | 22.040 | 2,058,294 |
| 2026-10-21 | 22.920 | 23.400 | 22.410 | 22.510 | 22.510 | 1,577,032 |
| 2026-10-20 | 22.090 | 22.750 | 22.090 | 22.590 | 22.590 | 1,298,600 |
| 2026-10-19 | 22.350 | 22.780 | 21.970 | 22.320 | 22.320 | 2,142,164 |
| 2026-10-16 | 22.920 | 23.700 | 22.460 | 22.640 | 22.640 | 2,468,698 |
| 2026-10-15 | 22.500 | 23.290 | 22.450 | 22.560 | 22.560 | 1,972,606 |
| 2026-10-14 | 23.600 | 23.950 | 23.100 | 23.100 | 23.100 | 1,459,600 |
| 2026-10-13 | 23.210 | 24.070 | 22.610 | 23.780 | 23.780 | 2,373,496 |
| 2026-10-12 | 23.780 | 23.870 | 23.000 | 23.520 | 23.520 | 1,874,700 |
| 2026-10-09 | 23.980 | 23.980 | 22.750 | 23.800 | 23.800 | 2,865,742 |
| 2026-10-08 | 24.680 | 24.680 | 23.520 | 23.830 | 23.830 | 2,103,573 |
| 2026-09-30 | 24.090 | 24.550 | 23.880 | 24.050 | 24.050 | 2,397,000 |
| 2026-09-29 | 24.580 | 24.580 | 23.770 | 24.090 | 24.090 | 1,849,300 |
| 2026-09-28 | 24.370 | 24.560 | 23.970 | 24.100 | 24.100 | 2,142,249 |
| 2026-09-24 | 24.500 | 24.900 | 24.360 | 24.370 | 24.370 | 2,348,000 |
| 2026-09-23 | 24.870 | 25.000 | 24.470 | 24.520 | 24.520 | 2,463,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.1000 CNY |
| 2024-06-13 | 0.2200 CNY |
| 2023-05-22 | 0.2000 CNY |
| 2021-05-21 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.