Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 41.200 | 43.100 | 41.060 | 42.300 | 41.471 | 2,598,088 |
| 2021-11-08 | 41.000 | 41.300 | 40.100 | 40.440 | 39.647 | 1,148,570 |
| 2021-11-05 | 41.470 | 42.470 | 40.580 | 40.900 | 40.098 | 1,700,185 |
| 2021-11-04 | 41.420 | 42.200 | 41.360 | 41.700 | 40.882 | 1,458,100 |
| 2021-11-03 | 40.740 | 42.950 | 40.650 | 41.810 | 40.990 | 2,194,342 |
| 2021-11-02 | 40.680 | 42.370 | 40.130 | 40.740 | 39.941 | 1,593,310 |
| 2021-11-01 | 39.900 | 41.380 | 39.600 | 41.150 | 40.343 | 1,385,850 |
| 2021-10-29 | 39.880 | 40.530 | 39.390 | 40.150 | 39.363 | 1,278,380 |
| 2021-10-28 | 39.500 | 40.650 | 38.500 | 39.860 | 39.078 | 1,519,659 |
| 2021-10-27 | 41.840 | 42.380 | 39.200 | 39.410 | 38.637 | 2,500,803 |
| 2021-10-26 | 43.890 | 43.890 | 42.130 | 42.160 | 41.333 | 2,130,627 |
| 2021-10-25 | 43.680 | 44.990 | 42.010 | 44.010 | 43.147 | 1,581,744 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.1000 CNY |
| 2024-06-13 | 0.2200 CNY |
| 2023-05-22 | 0.2000 CNY |
| 2021-05-21 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.