Jiangsu Bojun Industrial Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	23.300	23.660	22.810	23.450	23.077	8,869,392
2024-10-30	23.400	23.780	23.000	23.340	22.968	6,277,204
2024-10-29	24.850	24.900	23.530	23.700	23.323	11,218,971
2024-10-28	24.180	24.590	23.770	24.590	24.198	7,068,572
2024-10-25	24.350	24.470	23.960	24.200	23.815	5,660,639
2024-10-24	24.010	24.600	23.930	24.010	23.628	5,007,089
2024-10-23	24.600	24.980	24.200	24.320	23.933	7,578,476
2024-10-22	24.620	24.880	24.220	24.600	24.208	7,263,746
2024-10-21	24.250	25.200	23.880	24.660	24.267	12,801,992
2024-10-18	22.610	24.320	22.510	23.740	23.362	9,097,046
2024-10-17	22.850	23.230	22.570	22.610	22.250	4,982,680
2024-10-16	22.970	23.230	22.520	22.730	22.368	5,727,562
2024-10-15	23.660	24.200	23.100	23.150	22.781	7,549,305
2024-10-14	23.200	23.900	22.800	23.880	23.500	9,106,070
2024-10-11	24.020	24.880	23.090	23.440	23.067	9,809,212
2024-10-10	25.630	26.000	24.300	24.550	24.159	16,280,141
2024-10-09	26.480	28.420	26.010	26.800	26.373	25,334,092
2024-10-08	27.960	27.980	24.250	26.240	25.822	15,803,856
2024-09-30	21.960	24.100	21.110	24.040	23.657	15,158,928
2024-09-27	19.980	21.360	19.600	21.020	20.685	9,206,950
2024-09-26	18.610	19.500	18.540	19.480	19.170	5,119,004
2024-09-25	18.890	19.270	18.610	18.610	18.314	5,495,083
2024-09-24	18.500	18.880	18.000	18.770	18.471	4,207,941
2024-09-23	18.160	18.550	18.120	18.240	17.950	1,602,991
2024-09-20	18.450	18.640	18.230	18.310	18.018	1,372,853
2024-09-19	18.760	18.780	18.400	18.460	18.166	2,208,318
2024-09-18	18.050	18.690	17.940	18.560	18.264	2,084,680
2024-09-13	18.380	18.470	18.070	18.100	17.812	1,534,145
2024-09-12	18.750	18.980	18.390	18.400	18.107	1,911,801
2024-09-11	18.490	18.790	18.440	18.670	18.373	2,211,667
2024-09-10	17.910	18.850	17.820	18.600	18.304	3,833,224
2024-09-09	18.090	18.320	17.890	18.010	17.723	1,841,254
2024-09-06	18.780	18.930	18.250	18.270	17.979	2,316,487
2024-09-05	18.360	18.880	18.360	18.760	18.461	3,648,476
2024-09-04	18.380	18.550	18.190	18.360	18.068	1,689,746
2024-09-03	18.040	18.580	18.040	18.490	18.196	2,801,450
2024-09-02	18.300	18.480	18.030	18.040	17.753	2,276,343
2024-08-30	17.800	18.580	17.800	18.400	18.107	3,647,709
2024-08-29	17.200	17.980	17.200	17.880	17.595	2,167,632
2024-08-28	17.210	17.580	17.170	17.440	17.162	1,124,440
2024-08-27	17.990	17.990	17.390	17.480	17.202	2,110,437
2024-08-26	18.000	18.180	17.760	17.990	17.704	2,253,149
2024-08-23	17.710	18.500	17.450	18.240	17.950	3,185,983
2024-08-22	18.490	18.570	17.680	17.720	17.438	3,083,540
2024-08-21	18.700	18.940	18.420	18.480	18.186	3,810,315
2024-08-20	18.210	18.950	18.090	18.700	18.402	5,560,975
2024-08-19	18.140	18.800	17.980	18.560	18.264	5,059,729
2024-08-16	17.790	18.210	17.790	18.040	17.753	2,969,837
2024-08-15	17.700	17.970	17.600	17.790	17.507	1,570,314
2024-08-14	17.900	18.090	17.730	17.730	17.448	1,240,703
2024-08-13	17.840	17.940	17.600	17.910	17.625	1,399,385
2024-08-12	17.600	17.840	17.500	17.700	17.418	1,308,904
2024-08-09	17.990	18.160	17.600	17.660	17.379	1,673,558
2024-08-08	17.840	17.990	17.420	17.890	17.605	1,584,980
2024-08-07	17.990	18.010	17.830	17.930	17.644	1,427,340
2024-08-06	17.600	17.980	17.350	17.960	17.674	2,997,807
2024-08-05	17.810	18.080	17.330	17.380	17.103	3,237,406
2024-08-02	18.450	18.480	17.920	18.000	17.713	3,910,938
2024-08-01	18.780	18.900	18.430	18.620	18.324	3,568,192
2024-07-31	18.100	18.810	17.940	18.580	18.284	4,044,652

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.2200 CNY
2025-04-30	0.1500 CNY
2024-05-07	0.1494 CNY
2023-05-26	0.1000 CNY
2022-05-25	0.1200 CNY
2021-05-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.