Jiangsu Bojun Industrial Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16.000	16.060	15.000	16.000	16.000	5,401,978
2026-10-22	15.690	15.910	15.430	15.480	15.480	3,350,455
2026-10-21	16.000	16.460	15.660	15.730	15.730	4,480,700
2026-10-20	16.340	16.530	16.200	16.360	16.360	2,476,300
2026-10-19	16.000	16.470	16.000	16.400	16.400	3,151,300
2026-10-16	16.000	16.470	15.870	16.100	16.100	4,310,427
2026-10-15	15.800	15.960	15.600	15.740	15.740	2,494,156
2026-10-14	16.340	16.450	15.980	16.000	16.000	2,308,400
2026-10-13	16.500	16.500	15.850	16.310	16.310	4,557,918
2026-10-12	16.670	16.750	16.350	16.680	16.680	3,020,105
2026-10-09	16.590	16.910	16.260	16.680	16.680	4,902,356
2026-10-08	16.460	16.860	16.270	16.570	16.570	5,374,596
2026-09-30	15.960	16.660	15.870	16.390	16.390	4,020,643
2026-09-29	16.070	16.150	15.800	15.820	15.820	3,014,989
2026-09-28	16.500	16.550	15.970	16.020	16.020	2,457,000
2026-09-24	16.700	16.950	16.510	16.520	16.520	1,980,343
2026-09-23	16.640	16.870	16.530	16.780	16.780	2,366,790
2026-09-22	16.800	16.970	16.600	16.600	16.600	2,802,820
2026-09-21	16.490	16.590	16.400	16.530	16.530	2,454,608
2026-09-18	16.470	16.560	16.310	16.410	16.410	2,072,581
2026-09-17	16.080	16.440	16.050	16.410	16.410	2,770,410
2026-09-16	16.250	16.260	15.900	16.150	16.150	3,206,752
2026-09-15	16.360	16.410	16.210	16.250	16.250	1,745,730
2026-09-14	16.290	16.540	16.220	16.300	16.300	3,136,675
2026-09-11	16.800	16.800	16.150	16.370	16.370	4,201,683
2026-09-10	17.230	17.230	16.850	16.910	16.910	2,150,800
2026-09-09	17.650	17.790	17.220	17.280	17.280	2,849,400
2026-09-08	17.680	17.800	17.520	17.650	17.650	2,190,463
2026-09-07	17.710	17.900	17.500	17.640	17.640	3,059,830
2026-09-04	17.930	18.220	17.650	17.690	17.690	3,469,644
2026-09-03	17.930	18.130	17.710	17.850	17.850	2,236,390
2026-09-02	18.220	18.230	17.730	17.930	17.930	2,785,441
2026-09-01	17.890	18.400	17.890	18.220	18.220	4,243,800
2026-08-31	17.630	18.000	17.540	17.890	17.890	4,031,294
2026-08-28	17.310	18.040	17.200	17.630	17.630	5,191,362
2026-08-27	17.120	17.250	17.000	17.180	17.180	2,254,500
2026-08-26	17.200	17.380	17.050	17.100	17.100	2,601,300
2026-08-25	16.980	17.390	16.840	17.240	17.240	2,734,922
2026-08-24	17.180	17.220	16.830	16.980	16.980	2,744,645
2026-08-21	17.390	17.390	17.100	17.190	17.190	2,380,200
2026-08-20	17.620	17.770	17.410	17.450	17.450	2,341,600
2026-08-19	18.050	18.180	17.430	17.450	17.450	4,324,442
2026-08-18	18.390	18.570	18.110	18.200	18.200	3,711,820
2026-08-17	17.720	18.500	17.710	18.340	18.340	7,659,700
2026-08-14	17.870	18.000	17.510	17.700	17.700	4,642,645
2026-08-13	18.270	18.280	17.870	17.880	17.880	3,178,299
2026-08-12	17.930	18.420	17.780	18.260	18.260	5,533,095
2026-08-11	17.790	18.090	17.540	18.010	18.010	3,689,510
2026-08-10	17.660	17.890	17.630	17.760	17.760	3,364,838
2026-08-07	17.740	17.830	17.480	17.660	17.660	3,104,957
2026-08-06	18.090	18.120	17.620	17.810	17.810	3,267,900
2026-08-05	18.220	18.330	17.950	18.090	18.090	4,137,300
2026-08-04	18.410	18.460	18.130	18.180	18.180	3,513,800
2026-08-03	18.370	18.670	18.260	18.450	18.450	4,131,343
2026-07-31	17.790	18.620	17.700	18.380	18.380	6,351,084
2026-07-30	17.210	18.160	17.210	17.800	17.800	6,255,976
2026-07-29	16.850	17.490	16.730	17.350	17.350	4,937,092
2026-07-28	16.450	16.870	16.360	16.720	16.720	3,589,050
2026-07-27	16.200	16.550	16.130	16.510	16.510	3,172,471

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.2200 CNY
2025-04-30	0.1500 CNY
2024-05-07	0.1494 CNY
2023-05-26	0.1000 CNY
2022-05-25	0.1200 CNY
2021-05-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.