Jiangsu Bojun Industrial Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.000 | 16.060 | 15.000 | 16.000 | 16.000 | 5,401,978 |
| 2026-10-22 | 15.690 | 15.910 | 15.430 | 15.480 | 15.480 | 3,350,455 |
| 2026-10-21 | 16.000 | 16.460 | 15.660 | 15.730 | 15.730 | 4,480,700 |
| 2026-10-20 | 16.340 | 16.530 | 16.200 | 16.360 | 16.360 | 2,476,300 |
| 2026-10-19 | 16.000 | 16.470 | 16.000 | 16.400 | 16.400 | 3,151,300 |
| 2026-10-16 | 16.000 | 16.470 | 15.870 | 16.100 | 16.100 | 4,310,427 |
| 2026-10-15 | 15.800 | 15.960 | 15.600 | 15.740 | 15.740 | 2,494,156 |
| 2026-10-14 | 16.340 | 16.450 | 15.980 | 16.000 | 16.000 | 2,308,400 |
| 2026-10-13 | 16.500 | 16.500 | 15.850 | 16.310 | 16.310 | 4,557,918 |
| 2026-10-12 | 16.670 | 16.750 | 16.350 | 16.680 | 16.680 | 3,020,105 |
| 2026-10-09 | 16.590 | 16.910 | 16.260 | 16.680 | 16.680 | 4,902,356 |
| 2026-10-08 | 16.460 | 16.860 | 16.270 | 16.570 | 16.570 | 5,374,596 |
| 2026-09-30 | 15.960 | 16.660 | 15.870 | 16.390 | 16.390 | 4,020,643 |
| 2026-09-29 | 16.070 | 16.150 | 15.800 | 15.820 | 15.820 | 3,014,989 |
| 2026-09-28 | 16.500 | 16.550 | 15.970 | 16.020 | 16.020 | 2,457,000 |
| 2026-09-24 | 16.700 | 16.950 | 16.510 | 16.520 | 16.520 | 1,980,343 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.2200 CNY |
| 2025-04-30 | 0.1500 CNY |
| 2024-05-07 | 0.1494 CNY |
| 2023-05-26 | 0.1000 CNY |
| 2022-05-25 | 0.1200 CNY |
| 2021-05-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.