Jiangsu Bojun Industrial Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	25.480	25.570	24.960	24.990	24.592	10,631,803
2025-01-22	25.640	25.730	24.810	25.370	24.966	12,770,404
2025-01-21	25.080	25.880	24.830	25.640	25.232	20,875,916
2025-01-20	25.500	25.690	24.800	25.080	24.681	22,530,338
2025-01-17	26.960	26.960	24.820	24.970	24.572	40,809,719
2025-01-16	22.690	22.780	22.140	22.550	22.191	6,595,877
2025-01-15	22.750	22.930	22.450	22.640	22.279	7,895,220
2025-01-14	21.220	22.710	21.040	22.590	22.230	12,428,214
2025-01-13	20.900	21.400	20.700	21.200	20.862	5,473,300
2025-01-10	21.790	22.150	21.180	21.200	20.862	6,698,867
2025-01-09	21.710	22.230	21.510	21.790	21.443	6,979,497
2025-01-08	22.110	22.280	21.010	21.940	21.591	9,068,917
2025-01-07	22.200	22.780	21.660	22.370	22.014	8,862,038
2025-01-06	22.200	22.760	21.630	22.150	21.797	8,722,883
2025-01-03	21.490	22.570	21.160	21.990	21.640	10,216,262
2025-01-02	22.160	22.470	21.200	21.500	21.158	8,081,529
2024-12-31	22.620	23.380	22.010	22.010	21.660	11,670,085
2024-12-30	22.510	23.280	22.350	22.620	22.260	9,681,147
2024-12-27	22.190	22.880	21.800	22.540	22.181	11,265,590
2024-12-26	21.860	22.440	21.820	22.160	21.807	6,908,772
2024-12-25	22.540	22.730	21.670	21.980	21.630	8,283,842
2024-12-24	20.770	22.360	20.660	22.150	21.797	15,142,232
2024-12-23	21.280	21.420	20.490	20.570	20.242	5,459,480
2024-12-20	21.230	21.570	21.160	21.250	20.912	3,807,324
2024-12-19	20.880	21.280	20.710	21.230	20.892	2,997,931
2024-12-18	21.170	21.410	20.920	21.050	20.715	3,014,506
2024-12-17	21.050	21.450	20.900	20.970	20.636	4,486,147
2024-12-16	21.360	21.660	21.000	21.200	20.862	3,701,171
2024-12-13	21.970	22.030	21.330	21.480	21.138	8,298,778
2024-12-12	22.190	22.440	21.900	22.170	21.817	4,560,578
2024-12-11	22.270	22.300	21.850	22.160	21.807	5,230,906
2024-12-10	22.700	23.000	22.200	22.270	21.915	8,020,710
2024-12-09	21.870	22.180	21.660	22.080	21.728	5,359,728
2024-12-06	22.000	22.000	21.520	21.870	21.522	5,579,024
2024-12-05	21.360	22.290	21.360	22.050	21.699	5,132,151
2024-12-04	21.920	21.960	21.340	21.520	21.177	4,343,211
2024-12-03	22.010	22.030	21.650	21.850	21.502	3,916,290
2024-12-02	21.540	22.160	21.540	21.970	21.620	6,205,112
2024-11-29	20.860	21.650	20.810	21.460	21.118	5,121,970
2024-11-28	21.350	21.450	20.930	20.970	20.636	3,972,827
2024-11-27	20.980	21.350	20.510	21.340	21.000	4,847,410
2024-11-26	21.470	21.470	21.010	21.070	20.734	3,288,188
2024-11-25	21.480	21.680	21.020	21.500	21.158	4,855,214
2024-11-22	22.430	22.430	21.100	21.130	20.794	7,283,921
2024-11-21	22.440	22.700	22.160	22.410	22.053	5,406,218
2024-11-20	22.510	22.750	22.210	22.530	22.171	5,794,649
2024-11-19	21.910	22.620	21.780	22.550	22.191	6,361,820
2024-11-18	22.990	23.280	21.580	21.690	21.345	8,610,009
2024-11-15	23.800	23.880	22.890	22.900	22.535	7,428,911
2024-11-14	24.600	24.760	23.770	23.920	23.539	6,172,121
2024-11-13	24.490	24.780	23.940	24.730	24.336	7,442,110
2024-11-12	25.260	25.700	24.460	24.720	24.326	10,947,348
2024-11-11	24.660	25.420	24.660	25.260	24.858	13,609,025
2024-11-08	25.500	26.500	24.850	24.970	24.572	16,683,354
2024-11-07	24.770	25.030	24.200	24.690	24.297	9,629,111
2024-11-06	25.040	25.250	24.240	24.420	24.031	12,665,320
2024-11-05	24.000	25.480	23.710	25.040	24.641	15,474,747
2024-11-04	22.710	24.270	22.550	23.970	23.588	11,757,342
2024-11-01	23.290	23.600	22.530	22.550	22.191	8,789,181
2024-10-31	23.300	23.660	22.810	23.450	23.077	8,869,392

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.2200 CNY
2025-04-30	0.1500 CNY
2024-05-07	0.1494 CNY
2023-05-26	0.1000 CNY
2022-05-25	0.1200 CNY
2021-05-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.