Jiangsu Bojun Industrial Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	25.690	25.740	25.020	25.080	24.681	4,009,572
2025-04-25	25.970	26.210	25.680	25.740	25.330	3,687,982
2025-04-24	26.630	26.650	25.770	25.960	25.547	4,422,330
2025-04-23	25.700	26.700	25.690	26.630	26.206	6,692,127
2025-04-22	25.680	25.710	25.220	25.330	24.927	3,167,510
2025-04-21	25.030	25.740	24.720	25.630	25.222	4,227,026
2025-04-18	24.870	25.440	24.600	25.030	24.631	3,115,444
2025-04-17	24.690	25.150	24.510	24.870	24.474	4,002,546
2025-04-16	25.770	25.800	24.470	24.840	24.444	5,488,502
2025-04-15	25.660	26.200	25.210	25.580	25.173	7,152,872
2025-04-14	25.500	25.810	25.130	25.720	25.310	6,077,755
2025-04-11	24.260	25.270	24.000	25.090	24.690	5,497,369
2025-04-10	24.480	25.630	24.340	24.450	24.061	9,168,940
2025-04-09	22.400	23.750	21.160	23.570	23.195	10,391,329
2025-04-08	22.800	23.800	22.460	23.150	22.781	10,486,387
2025-04-07	24.340	24.870	21.540	21.910	21.561	11,676,678
2025-04-03	27.660	28.060	26.840	26.920	26.491	6,074,742
2025-04-02	27.860	28.600	27.810	28.140	27.692	4,795,045
2025-04-01	29.280	29.580	27.830	28.000	27.554	11,605,027
2025-03-31	29.120	29.910	28.800	29.550	29.079	4,522,808
2025-03-28	29.760	30.440	29.340	29.440	28.971	3,618,614
2025-03-27	29.900	30.740	29.600	29.990	29.512	4,114,689
2025-03-26	29.140	30.590	29.140	29.950	29.473	5,343,995
2025-03-25	31.490	31.930	29.000	29.650	29.178	10,577,029
2025-03-24	30.230	32.160	30.010	31.420	30.920	8,799,882
2025-03-21	31.470	31.690	30.220	30.360	29.877	7,223,166
2025-03-20	30.130	32.700	29.610	31.650	31.146	11,305,925
2025-03-19	30.630	30.880	29.500	30.250	29.768	6,234,616
2025-03-18	28.910	30.690	28.860	30.090	29.611	9,503,041
2025-03-17	29.200	29.820	28.680	29.450	28.981	4,100,618
2025-03-14	28.490	29.440	28.180	29.250	28.784	5,614,705
2025-03-13	29.650	29.880	28.110	28.580	28.125	7,922,089
2025-03-12	29.980	30.770	29.670	29.720	29.247	7,083,088
2025-03-11	29.500	30.550	29.390	29.730	29.257	7,273,012
2025-03-10	30.240	30.680	29.310	30.190	29.709	8,003,194
2025-03-07	29.200	30.980	29.180	30.190	29.709	10,605,242
2025-03-06	27.860	29.790	27.750	29.580	29.109	14,470,621
2025-03-05	27.750	28.200	27.410	27.680	27.239	5,017,088
2025-03-04	27.800	28.440	27.520	27.900	27.456	6,301,352
2025-03-03	28.200	28.830	27.790	28.070	27.623	7,393,736
2025-02-28	29.480	29.780	27.480	27.620	27.180	9,714,766
2025-02-27	29.590	30.220	29.030	29.630	29.158	9,982,322
2025-02-26	29.380	30.180	28.890	29.580	29.109	11,388,906
2025-02-25	26.700	30.740	26.610	29.480	29.011	22,741,828
2025-02-24	26.470	27.430	26.250	27.010	26.580	10,457,485
2025-02-21	26.010	26.490	25.770	26.380	25.960	8,372,543
2025-02-20	25.320	26.310	25.200	25.960	25.547	8,385,703
2025-02-19	24.210	25.490	24.210	25.400	24.996	8,580,939
2025-02-18	24.540	24.820	24.150	24.400	24.011	5,861,650
2025-02-17	24.350	24.650	24.180	24.540	24.149	5,107,735
2025-02-14	24.230	24.720	24.210	24.330	23.943	5,988,025
2025-02-13	25.130	25.290	24.330	24.330	23.943	6,488,481
2025-02-12	24.890	25.300	24.420	25.160	24.759	7,669,978
2025-02-11	25.100	25.150	24.760	24.900	24.503	7,486,719
2025-02-10	25.710	25.710	24.900	25.170	24.769	7,689,185
2025-02-07	25.790	25.860	25.350	25.670	25.261	10,895,860
2025-02-06	25.030	25.780	24.960	25.700	25.291	11,815,522
2025-02-05	25.090	25.360	24.640	25.000	24.602	8,504,641
2025-01-27	25.330	25.440	24.810	24.820	24.425	6,581,000
2025-01-24	24.810	25.380	24.800	25.160	24.759	8,127,997

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.2200 CNY
2025-04-30	0.1500 CNY
2024-05-07	0.1494 CNY
2023-05-26	0.1000 CNY
2022-05-25	0.1200 CNY
2021-05-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.