Jiangsu Bojun Industrial Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	27.780	27.870	27.280	27.470	27.194	4,419,646
2025-07-24	27.420	27.980	27.380	27.580	27.303	4,681,451
2025-07-23	27.660	27.910	27.470	27.480	27.204	4,263,900
2025-07-22	27.930	28.180	27.400	27.700	27.422	7,134,458
2025-07-21	28.120	28.370	27.680	28.010	27.729	8,966,865
2025-07-18	28.210	28.920	27.650	27.840	27.560	10,796,198
2025-07-17	27.340	28.760	27.030	28.300	28.016	13,196,841
2025-07-16	27.600	27.780	27.020	27.230	26.957	9,149,888
2025-07-15	26.780	28.230	26.490	27.580	27.303	21,248,342
2025-07-14	26.200	26.230	25.610	26.000	25.739	5,670,545
2025-07-11	26.160	26.620	25.920	26.330	26.066	4,637,341
2025-07-10	26.300	26.410	25.910	26.150	25.887	2,987,551
2025-07-09	26.360	26.580	26.220	26.350	26.085	3,826,228
2025-07-08	26.100	26.500	26.040	26.430	26.165	3,755,575
2025-07-07	26.250	26.380	25.880	26.060	25.798	3,332,735
2025-07-04	26.370	27.300	26.240	26.290	26.026	6,991,236
2025-07-03	25.850	26.550	25.840	26.500	26.234	4,354,845
2025-07-02	26.200	26.380	25.800	25.880	25.620	3,370,071
2025-07-01	26.550	26.550	26.080	26.330	26.066	4,133,235
2025-06-30	25.930	26.660	25.730	26.470	26.204	5,492,106
2025-06-27	26.450	26.580	25.850	26.020	25.759	5,105,765
2025-06-26	25.960	26.360	25.660	26.120	25.858	5,400,166
2025-06-25	26.080	26.250	25.720	25.970	25.709	6,996,939
2025-06-24	24.680	26.690	24.600	26.140	25.877	14,668,800
2025-06-23	24.300	24.420	23.970	24.400	24.155	2,839,111
2025-06-20	24.870	25.070	24.290	24.400	24.155	3,294,808
2025-06-19	24.710	25.660	24.570	24.990	24.739	5,806,829
2025-06-18	24.430	24.790	24.060	24.750	24.501	3,347,960
2025-06-17	24.950	25.020	24.240	24.350	24.105	3,715,397
2025-06-16	24.670	25.180	24.640	24.880	24.630	4,512,381
2025-06-13	25.140	25.660	24.660	24.660	24.412	5,125,297
2025-06-12	25.560	25.790	25.110	25.290	25.036	7,079,981
2025-06-11	26.100	26.850	25.620	26.000	25.739	12,292,701
2025-06-10	24.150	25.500	24.050	25.270	25.016	12,403,625
2025-06-09	23.880	24.190	23.840	24.040	23.799	3,630,157
2025-06-06	24.350	24.350	23.630	23.840	23.601	3,839,912
2025-06-05	23.900	24.260	23.600	24.190	23.947	3,323,415
2025-06-04	23.780	23.970	23.660	23.870	23.630	3,457,429
2025-06-03	23.940	23.990	23.570	23.660	23.422	4,213,732
2025-05-30	24.610	24.610	24.000	24.100	23.858	3,431,923
2025-05-29	24.500	25.100	24.400	24.690	24.442	4,691,384
2025-05-28	24.620	24.900	24.320	24.530	24.284	3,231,635
2025-05-27	25.890	25.990	24.450	24.630	24.383	9,033,568
2025-05-26	26.520	26.780	25.810	25.990	25.729	6,668,564
2025-05-23	26.600	27.140	26.520	26.680	26.412	10,336,486
2025-05-22	25.480	26.570	25.270	25.730	25.472	8,370,913
2025-05-21	26.200	26.380	25.280	25.440	25.184	8,039,592
2025-05-20	26.370	26.470	26.030	26.220	25.957	2,557,643
2025-05-19	26.460	26.600	25.500	26.370	26.105	4,932,085
2025-05-16	25.600	26.830	25.570	26.410	26.145	5,041,767
2025-05-15	26.440	26.540	25.630	25.640	25.382	3,756,985
2025-05-14	26.540	26.700	26.270	26.360	26.095	3,256,216
2025-05-13	27.110	27.280	26.540	26.590	26.323	3,410,977
2025-05-12	27.000	27.240	26.430	26.770	26.501	4,693,668
2025-05-09	26.950	26.980	26.090	26.710	26.442	6,110,371
2025-05-08	26.360	27.380	26.220	26.920	26.650	5,149,324
2025-05-07	26.620	27.410	26.180	26.370	26.105	7,465,816
2025-05-06	26.110	26.300	25.790	26.210	25.947	5,472,865
2025-04-30	25.250	25.890	24.830	25.710	25.452	5,359,693
2025-04-29	24.960	25.660	24.810	25.250	24.848	4,644,811

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.2200 CNY
2025-04-30	0.1500 CNY
2024-05-07	0.1494 CNY
2023-05-26	0.1000 CNY
2022-05-25	0.1200 CNY
2021-05-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.