Jiangsu Bojun Industrial Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 27.780 | 27.870 | 27.280 | 27.470 | 27.194 | 4,419,646 |
| 2025-07-24 | 27.420 | 27.980 | 27.380 | 27.580 | 27.303 | 4,681,451 |
| 2025-07-23 | 27.660 | 27.910 | 27.470 | 27.480 | 27.204 | 4,263,900 |
| 2025-07-22 | 27.930 | 28.180 | 27.400 | 27.700 | 27.422 | 7,134,458 |
| 2025-07-21 | 28.120 | 28.370 | 27.680 | 28.010 | 27.729 | 8,966,865 |
| 2025-07-18 | 28.210 | 28.920 | 27.650 | 27.840 | 27.560 | 10,796,198 |
| 2025-07-17 | 27.340 | 28.760 | 27.030 | 28.300 | 28.016 | 13,196,841 |
| 2025-07-16 | 27.600 | 27.780 | 27.020 | 27.230 | 26.957 | 9,149,888 |
| 2025-07-15 | 26.780 | 28.230 | 26.490 | 27.580 | 27.303 | 21,248,342 |
| 2025-07-14 | 26.200 | 26.230 | 25.610 | 26.000 | 25.739 | 5,670,545 |
| 2025-07-11 | 26.160 | 26.620 | 25.920 | 26.330 | 26.066 | 4,637,341 |
| 2025-07-10 | 26.300 | 26.410 | 25.910 | 26.150 | 25.887 | 2,987,551 |
| 2025-07-09 | 26.360 | 26.580 | 26.220 | 26.350 | 26.085 | 3,826,228 |
| 2025-07-08 | 26.100 | 26.500 | 26.040 | 26.430 | 26.165 | 3,755,575 |
| 2025-07-07 | 26.250 | 26.380 | 25.880 | 26.060 | 25.798 | 3,332,735 |
| 2025-07-04 | 26.370 | 27.300 | 26.240 | 26.290 | 26.026 | 6,991,236 |
| 2025-07-03 | 25.850 | 26.550 | 25.840 | 26.500 | 26.234 | 4,354,845 |
| 2025-07-02 | 26.200 | 26.380 | 25.800 | 25.880 | 25.620 | 3,370,071 |
| 2025-07-01 | 26.550 | 26.550 | 26.080 | 26.330 | 26.066 | 4,133,235 |
| 2025-06-30 | 25.930 | 26.660 | 25.730 | 26.470 | 26.204 | 5,492,106 |
| 2025-06-27 | 26.450 | 26.580 | 25.850 | 26.020 | 25.759 | 5,105,765 |
| 2025-06-26 | 25.960 | 26.360 | 25.660 | 26.120 | 25.858 | 5,400,166 |
| 2025-06-25 | 26.080 | 26.250 | 25.720 | 25.970 | 25.709 | 6,996,939 |
| 2025-06-24 | 24.680 | 26.690 | 24.600 | 26.140 | 25.877 | 14,668,800 |
| 2025-06-23 | 24.300 | 24.420 | 23.970 | 24.400 | 24.155 | 2,839,111 |
| 2025-06-20 | 24.870 | 25.070 | 24.290 | 24.400 | 24.155 | 3,294,808 |
| 2025-06-19 | 24.710 | 25.660 | 24.570 | 24.990 | 24.739 | 5,806,829 |
| 2025-06-18 | 24.430 | 24.790 | 24.060 | 24.750 | 24.501 | 3,347,960 |
| 2025-06-17 | 24.950 | 25.020 | 24.240 | 24.350 | 24.105 | 3,715,397 |
| 2025-06-16 | 24.670 | 25.180 | 24.640 | 24.880 | 24.630 | 4,512,381 |
| 2025-06-13 | 25.140 | 25.660 | 24.660 | 24.660 | 24.412 | 5,125,297 |
| 2025-06-12 | 25.560 | 25.790 | 25.110 | 25.290 | 25.036 | 7,079,981 |
| 2025-06-11 | 26.100 | 26.850 | 25.620 | 26.000 | 25.739 | 12,292,701 |
| 2025-06-10 | 24.150 | 25.500 | 24.050 | 25.270 | 25.016 | 12,403,625 |
| 2025-06-09 | 23.880 | 24.190 | 23.840 | 24.040 | 23.799 | 3,630,157 |
| 2025-06-06 | 24.350 | 24.350 | 23.630 | 23.840 | 23.601 | 3,839,912 |
| 2025-06-05 | 23.900 | 24.260 | 23.600 | 24.190 | 23.947 | 3,323,415 |
| 2025-06-04 | 23.780 | 23.970 | 23.660 | 23.870 | 23.630 | 3,457,429 |
| 2025-06-03 | 23.940 | 23.990 | 23.570 | 23.660 | 23.422 | 4,213,732 |
| 2025-05-30 | 24.610 | 24.610 | 24.000 | 24.100 | 23.858 | 3,431,923 |
| 2025-05-29 | 24.500 | 25.100 | 24.400 | 24.690 | 24.442 | 4,691,384 |
| 2025-05-28 | 24.620 | 24.900 | 24.320 | 24.530 | 24.284 | 3,231,635 |
| 2025-05-27 | 25.890 | 25.990 | 24.450 | 24.630 | 24.383 | 9,033,568 |
| 2025-05-26 | 26.520 | 26.780 | 25.810 | 25.990 | 25.729 | 6,668,564 |
| 2025-05-23 | 26.600 | 27.140 | 26.520 | 26.680 | 26.412 | 10,336,486 |
| 2025-05-22 | 25.480 | 26.570 | 25.270 | 25.730 | 25.472 | 8,370,913 |
| 2025-05-21 | 26.200 | 26.380 | 25.280 | 25.440 | 25.184 | 8,039,592 |
| 2025-05-20 | 26.370 | 26.470 | 26.030 | 26.220 | 25.957 | 2,557,643 |
| 2025-05-19 | 26.460 | 26.600 | 25.500 | 26.370 | 26.105 | 4,932,085 |
| 2025-05-16 | 25.600 | 26.830 | 25.570 | 26.410 | 26.145 | 5,041,767 |
| 2025-05-15 | 26.440 | 26.540 | 25.630 | 25.640 | 25.382 | 3,756,985 |
| 2025-05-14 | 26.540 | 26.700 | 26.270 | 26.360 | 26.095 | 3,256,216 |
| 2025-05-13 | 27.110 | 27.280 | 26.540 | 26.590 | 26.323 | 3,410,977 |
| 2025-05-12 | 27.000 | 27.240 | 26.430 | 26.770 | 26.501 | 4,693,668 |
| 2025-05-09 | 26.950 | 26.980 | 26.090 | 26.710 | 26.442 | 6,110,371 |
| 2025-05-08 | 26.360 | 27.380 | 26.220 | 26.920 | 26.650 | 5,149,324 |
| 2025-05-07 | 26.620 | 27.410 | 26.180 | 26.370 | 26.105 | 7,465,816 |
| 2025-05-06 | 26.110 | 26.300 | 25.790 | 26.210 | 25.947 | 5,472,865 |
| 2025-04-30 | 25.250 | 25.890 | 24.830 | 25.710 | 25.452 | 5,359,693 |
| 2025-04-29 | 24.960 | 25.660 | 24.810 | 25.250 | 24.848 | 4,644,811 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.2200 CNY |
| 2025-04-30 | 0.1500 CNY |
| 2024-05-07 | 0.1494 CNY |
| 2023-05-26 | 0.1000 CNY |
| 2022-05-25 | 0.1200 CNY |
| 2021-05-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.