Jiangsu Bojun Industrial Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	33.160	34.200	32.900	33.800	33.461	12,311,628
2025-10-24	31.030	32.490	31.030	32.490	32.164	6,771,558
2025-10-23	31.600	31.750	30.380	31.020	30.708	5,469,644
2025-10-22	31.790	32.350	31.470	31.760	31.441	5,293,788
2025-10-21	31.230	31.990	31.000	31.770	31.451	5,261,194
2025-10-20	31.440	31.750	30.890	31.200	30.887	4,973,869
2025-10-17	31.810	31.810	30.650	30.900	30.590	6,694,768
2025-10-16	32.100	32.240	31.500	31.690	31.372	6,471,843
2025-10-15	31.410	32.620	30.810	32.140	31.817	13,571,395
2025-10-14	32.510	33.950	30.880	31.330	31.015	20,373,165
2025-10-13	28.880	29.960	28.300	29.490	29.194	9,097,769
2025-10-10	31.470	31.860	30.810	31.160	30.847	6,282,896
2025-10-09	31.670	32.060	30.800	31.630	31.312	8,278,366
2025-09-30	31.330	31.500	30.920	31.260	30.946	7,055,484
2025-09-29	31.970	32.130	31.210	31.440	31.124	7,891,025
2025-09-26	32.890	32.990	31.780	31.860	31.540	8,852,982
2025-09-25	32.010	34.300	31.820	33.050	32.718	16,078,648
2025-09-24	31.330	31.480	30.720	31.430	31.114	8,279,256
2025-09-23	30.370	31.780	30.290	31.680	31.362	12,802,090
2025-09-22	31.030	31.040	30.240	30.420	30.114	6,558,824
2025-09-19	31.060	31.480	30.440	31.090	30.778	9,973,320
2025-09-18	31.300	31.760	30.770	31.040	30.728	13,643,339
2025-09-17	30.930	31.970	30.680	31.340	31.025	17,243,840
2025-09-16	28.740	30.690	28.560	30.220	29.916	14,343,642
2025-09-15	28.350	29.250	28.280	28.580	28.293	6,483,057
2025-09-12	28.840	28.910	28.230	28.350	28.065	4,513,780
2025-09-11	28.580	28.880	28.230	28.770	28.481	6,047,802
2025-09-10	29.070	29.350	28.360	28.630	28.342	5,093,087
2025-09-09	29.490	29.490	28.900	29.070	28.778	5,299,576
2025-09-08	29.100	29.780	29.100	29.510	29.214	7,104,709
2025-09-05	28.280	29.120	28.090	29.000	28.709	8,952,622
2025-09-04	28.340	29.100	27.550	28.100	27.818	8,663,669
2025-09-03	28.530	28.840	28.050	28.370	28.085	5,093,848
2025-09-02	28.800	28.880	27.700	28.480	28.194	8,892,887
2025-09-01	29.050	29.270	28.600	28.820	28.531	5,866,172
2025-08-29	29.120	29.350	28.520	28.990	28.699	6,928,206
2025-08-28	29.300	29.680	28.200	29.120	28.828	10,333,982
2025-08-27	30.650	30.660	29.000	29.100	28.808	14,968,454
2025-08-26	30.690	31.060	30.220	30.640	30.332	5,765,006
2025-08-25	29.720	31.260	29.720	30.690	30.382	10,371,553
2025-08-22	29.350	30.330	29.350	29.580	29.283	7,772,570
2025-08-21	29.520	29.890	29.050	29.400	29.105	7,318,580
2025-08-20	28.920	29.570	28.750	29.480	29.184	6,800,582
2025-08-19	28.200	29.960	27.770	29.170	28.877	12,878,806
2025-08-18	28.070	28.390	27.900	28.260	27.976	7,591,187
2025-08-15	27.550	28.170	27.550	28.060	27.778	5,501,293
2025-08-14	28.410	28.620	27.380	27.770	27.491	7,831,760
2025-08-13	27.290	28.540	27.030	28.380	28.095	11,466,180
2025-08-12	27.110	27.260	26.770	27.220	26.947	4,976,873
2025-08-11	26.600	27.430	26.500	27.100	26.828	6,049,954
2025-08-08	26.500	26.780	26.300	26.610	26.343	3,618,061
2025-08-07	26.960	27.000	26.500	26.570	26.303	4,415,636
2025-08-06	26.720	26.980	26.610	26.900	26.630	4,447,374
2025-08-05	26.600	27.210	26.410	26.770	26.501	5,571,651
2025-08-04	26.150	26.800	26.150	26.590	26.323	4,373,829
2025-08-01	25.910	26.400	25.850	26.390	26.125	4,241,865
2025-07-31	26.050	26.470	25.830	26.010	25.749	5,727,018
2025-07-30	27.050	27.050	25.960	26.300	26.036	10,069,360
2025-07-29	27.300	27.300	26.930	27.160	26.887	5,917,422
2025-07-28	27.450	27.700	27.200	27.280	27.006	4,665,334

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.2200 CNY
2025-04-30	0.1500 CNY
2024-05-07	0.1494 CNY
2023-05-26	0.1000 CNY
2022-05-25	0.1200 CNY
2021-05-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.