Jiangsu Bojun Industrial Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.160 | 34.200 | 32.900 | 33.800 | 33.461 | 12,311,628 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.2200 CNY |
| 2025-04-30 | 0.1500 CNY |
| 2024-05-07 | 0.1494 CNY |
| 2023-05-26 | 0.1000 CNY |
| 2022-05-25 | 0.1200 CNY |
| 2021-05-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.