Jiangsu Bojun Industrial Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	32.210	32.920	32.000	32.400	32.075	10,618,842
2026-01-20	32.620	32.980	31.950	32.150	31.827	6,437,129
2026-01-19	32.560	32.910	32.350	32.610	32.282	5,145,242
2026-01-16	32.050	32.890	32.050	32.540	32.213	6,639,237
2026-01-15	31.600	32.040	31.410	31.950	31.629	4,669,534
2026-01-14	32.050	32.330	31.250	31.760	31.441	8,956,327
2026-01-13	33.880	33.880	32.050	32.150	31.827	10,995,198
2026-01-12	33.200	33.360	32.540	32.950	32.619	7,523,325
2026-01-09	32.790	33.300	32.630	33.020	32.688	6,105,787
2026-01-08	32.440	32.900	32.440	32.600	32.273	4,768,910
2026-01-07	33.120	33.230	32.500	32.730	32.401	5,889,861
2026-01-06	32.890	33.500	32.500	33.120	32.787	7,768,191
2026-01-05	32.710	33.160	32.390	32.850	32.520	7,228,410
2025-12-31	32.580	32.930	32.300	32.780	32.451	5,929,433
2025-12-30	32.080	32.910	31.900	32.480	32.154	5,922,992
2025-12-29	32.190	32.540	31.890	32.150	31.827	5,934,426
2025-12-26	32.090	33.150	32.050	32.130	31.807	10,093,380
2025-12-25	31.050	31.880	31.030	31.780	31.461	6,020,130
2025-12-24	30.900	31.280	30.800	31.150	30.837	3,096,494
2025-12-23	31.140	31.280	30.700	30.900	30.590	3,886,731
2025-12-22	31.300	31.320	31.000	31.120	30.807	4,601,040
2025-12-19	30.250	31.660	30.250	31.320	31.005	8,206,464
2025-12-18	29.910	30.660	29.810	30.100	29.798	4,871,466
2025-12-17	29.750	30.080	29.500	30.080	29.778	3,154,600
2025-12-16	30.280	30.400	29.700	29.750	29.451	5,124,390
2025-12-15	29.880	30.580	29.800	30.130	29.827	5,188,898
2025-12-12	29.900	29.980	29.550	29.920	29.619	3,592,472
2025-12-11	29.730	30.120	29.600	29.710	29.412	4,186,085
2025-12-10	29.590	29.630	29.250	29.560	29.263	2,973,857
2025-12-09	29.940	30.100	29.490	29.590	29.293	3,737,610
2025-12-08	29.820	30.200	29.610	30.000	29.699	4,487,925
2025-12-05	29.780	29.950	29.520	29.810	29.511	3,130,536
2025-12-04	29.840	30.160	29.520	29.790	29.491	3,010,390
2025-12-03	29.930	29.960	29.560	29.750	29.451	2,447,585
2025-12-02	30.300	30.340	29.510	29.800	29.501	3,360,950
2025-12-01	29.940	30.490	29.880	30.290	29.986	3,431,840
2025-11-28	29.560	29.950	29.310	29.920	29.619	2,405,305
2025-11-27	29.800	29.990	29.500	29.550	29.253	2,505,643
2025-11-26	29.880	30.060	29.600	29.760	29.461	2,697,790
2025-11-25	29.300	30.300	29.300	29.890	29.590	6,982,128
2025-11-24	28.820	29.410	28.580	29.100	28.808	8,200,695
2025-11-21	29.450	29.780	28.820	28.940	28.649	4,176,371
2025-11-20	30.290	30.500	29.570	29.760	29.461	4,198,114
2025-11-19	30.530	30.770	30.150	30.180	29.877	3,308,045
2025-11-18	31.000	31.170	30.300	30.550	30.243	5,226,516
2025-11-17	31.750	31.900	30.990	31.210	30.897	4,778,477
2025-11-14	32.220	32.690	32.000	32.050	31.728	2,830,971
2025-11-13	32.490	32.730	31.730	32.510	32.183	4,758,735
2025-11-12	32.700	33.000	32.350	32.430	32.104	4,550,798
2025-11-11	33.480	33.810	32.600	32.790	32.461	6,672,757
2025-11-10	33.550	33.790	32.960	33.170	32.837	4,737,504
2025-11-07	33.900	34.060	33.330	33.450	33.114	4,344,879
2025-11-06	33.810	34.300	33.480	34.020	33.678	6,053,876
2025-11-05	33.150	33.900	33.060	33.530	33.193	4,109,057
2025-11-04	34.360	34.360	33.070	33.730	33.391	7,008,405
2025-11-03	35.800	36.220	33.910	34.430	34.084	7,439,195
2025-10-31	35.580	36.160	35.010	35.450	35.094	9,976,018
2025-10-30	33.860	36.700	33.550	35.680	35.322	17,721,298
2025-10-29	33.410	33.690	32.950	33.600	33.263	5,887,005
2025-10-28	33.810	33.960	33.350	33.440	33.104	6,443,846

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.2200 CNY
2025-04-30	0.1500 CNY
2024-05-07	0.1494 CNY
2023-05-26	0.1000 CNY
2022-05-25	0.1200 CNY
2021-05-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.