Jiangsu Bojun Industrial Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	25.310	25.490	24.830	24.900	24.650	4,486,108
2026-04-23	26.130	26.540	25.250	25.480	25.224	5,775,619
2026-04-22	25.250	26.380	25.050	26.080	25.818	7,036,472
2026-04-21	25.160	25.470	24.660	25.270	25.016	4,646,360
2026-04-20	25.690	25.750	25.180	25.190	24.937	5,139,985
2026-04-17	25.750	25.890	25.410	25.700	25.442	3,603,265
2026-04-16	25.750	26.120	25.430	25.890	25.630	5,527,203
2026-04-15	26.240	26.240	25.450	25.520	25.264	4,513,552
2026-04-14	26.020	26.560	25.790	26.090	25.828	5,864,674
2026-04-13	25.600	25.900	25.350	25.800	25.541	4,833,161
2026-04-10	24.830	26.120	24.830	25.820	25.561	8,553,475
2026-04-09	24.910	25.000	24.520	24.700	24.452	4,602,871
2026-04-08	24.380	25.180	24.370	25.160	24.907	6,147,640
2026-04-07	24.320	24.410	23.880	23.890	23.650	4,430,705
2026-04-03	24.610	24.830	24.270	24.340	24.096	3,522,451
2026-04-02	25.960	25.960	24.520	24.520	24.274	8,335,331
2026-04-01	26.230	26.300	25.610	26.050	25.788	5,933,535
2026-03-31	27.480	27.730	25.800	25.860	25.600	12,751,295
2026-03-30	28.180	28.280	27.660	28.170	27.887	4,487,060
2026-03-27	27.930	28.420	27.810	28.390	28.105	2,721,859
2026-03-26	28.200	28.640	28.000	28.230	27.946	3,355,901
2026-03-25	28.050	28.450	27.950	28.200	27.917	3,672,428
2026-03-24	28.220	28.290	27.400	27.830	27.550	3,300,990
2026-03-23	28.050	28.410	27.220	27.820	27.541	5,867,684
2026-03-20	29.200	29.350	28.620	28.670	28.382	3,064,825
2026-03-19	29.070	29.500	28.920	29.200	28.907	3,339,829
2026-03-18	29.410	29.520	28.950	29.410	29.115	2,720,218
2026-03-17	29.380	29.900	29.280	29.340	29.045	3,877,919
2026-03-16	29.080	29.360	28.540	29.320	29.026	2,991,190
2026-03-13	29.170	29.400	29.000	29.090	28.798	2,997,210
2026-03-12	29.200	29.270	28.760	28.990	28.699	3,545,861
2026-03-11	29.410	29.540	29.120	29.280	28.986	2,664,350
2026-03-10	29.200	29.470	29.100	29.340	29.045	3,799,696
2026-03-09	28.580	29.090	28.090	28.930	28.639	5,017,311
2026-03-06	28.660	29.360	28.660	29.200	28.907	3,051,644
2026-03-05	28.900	29.100	28.590	28.850	28.560	3,537,195
2026-03-04	28.420	28.700	28.230	28.610	28.323	4,624,768
2026-03-03	29.360	29.920	28.830	28.940	28.649	5,858,758
2026-03-02	29.490	29.650	29.060	29.380	29.085	6,360,466
2026-02-27	30.170	30.290	29.780	29.900	29.600	4,991,900
2026-02-26	30.110	30.230	29.890	30.220	29.916	4,518,174
2026-02-25	30.220	30.520	30.070	30.120	29.817	3,913,121
2026-02-24	30.330	30.630	30.190	30.220	29.916	4,295,028
2026-02-13	30.070	30.420	29.910	30.040	29.738	3,577,536
2026-02-12	29.790	30.350	29.780	30.100	29.798	4,757,812
2026-02-11	29.840	30.100	29.700	29.810	29.511	3,207,974
2026-02-10	29.890	30.190	29.710	29.820	29.520	4,575,981
2026-02-09	29.950	30.050	29.500	29.800	29.501	3,973,516
2026-02-06	29.490	29.830	29.240	29.580	29.283	4,488,945
2026-02-05	29.600	29.960	29.430	29.580	29.283	4,546,493
2026-02-04	29.350	29.750	29.200	29.560	29.263	3,658,569
2026-02-03	29.640	29.670	29.010	29.450	29.154	4,824,369
2026-02-02	30.010	30.270	29.280	29.350	29.055	6,016,005
2026-01-30	30.320	30.470	29.710	30.290	29.986	5,073,557
2026-01-29	30.730	30.980	30.280	30.470	30.164	4,833,104
2026-01-28	31.500	31.680	30.570	30.850	30.540	7,636,768
2026-01-27	31.740	31.870	30.830	31.630	31.312	5,539,600
2026-01-26	32.810	32.900	31.590	31.800	31.481	8,495,803
2026-01-23	32.030	32.870	31.980	32.630	32.302	9,169,836
2026-01-22	32.440	32.680	31.800	32.030	31.708	6,045,456

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.2200 CNY
2025-04-30	0.1500 CNY
2024-05-07	0.1494 CNY
2023-05-26	0.1000 CNY
2022-05-25	0.1200 CNY
2021-05-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.