Jiangsu Bojun Industrial Technology Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	22.500	22.960	22.130	22.750	8.463	12,898,637
2021-11-09	22.020	22.580	21.830	22.180	8.250	11,468,695
2021-11-08	21.460	22.400	21.230	22.180	8.250	12,246,067
2021-11-05	20.950	21.480	20.650	21.430	7.972	10,504,988
2021-11-04	20.110	21.030	20.080	21.020	7.819	8,953,583
2021-11-03	20.000	20.250	19.810	20.130	7.488	2,772,024
2021-11-02	20.690	21.100	20.020	20.160	7.499	6,088,536
2021-11-01	20.060	20.660	19.920	20.480	7.618	5,625,524
2021-10-29	19.800	20.540	19.800	20.320	7.559	6,206,272
2021-10-28	19.240	20.840	19.000	20.020	7.447	7,741,533
2021-10-27	19.220	19.460	19.050	19.240	7.157	5,459,677
2021-10-26	20.390	20.420	19.980	20.000	7.440	6,380,353
2021-10-25	19.400	19.700	19.400	19.630	7.302	1,600,199
2021-10-22	19.850	20.020	19.500	19.510	7.257	2,765,979
2021-10-21	20.350	20.380	19.820	19.880	7.395	2,442,601
2021-10-20	20.200	20.670	19.800	20.330	7.562	3,399,066
2021-10-19	20.390	20.510	20.080	20.290	7.547	2,426,041
2021-10-18	19.900	20.460	19.780	20.390	7.585	3,083,651
2021-10-15	20.200	20.200	19.810	19.890	7.399	2,880,490
2021-10-14	20.570	20.660	20.110	20.200	7.514	2,756,544

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.