Jiangsu Bojun Industrial Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 22.500 | 22.960 | 22.130 | 22.750 | 8.463 | 12,898,637 |
| 2021-11-09 | 22.020 | 22.580 | 21.830 | 22.180 | 8.250 | 11,468,695 |
| 2021-11-08 | 21.460 | 22.400 | 21.230 | 22.180 | 8.250 | 12,246,067 |
| 2021-11-05 | 20.950 | 21.480 | 20.650 | 21.430 | 7.972 | 10,504,988 |
| 2021-11-04 | 20.110 | 21.030 | 20.080 | 21.020 | 7.819 | 8,953,583 |
| 2021-11-03 | 20.000 | 20.250 | 19.810 | 20.130 | 7.488 | 2,772,024 |
| 2021-11-02 | 20.690 | 21.100 | 20.020 | 20.160 | 7.499 | 6,088,536 |
| 2021-11-01 | 20.060 | 20.660 | 19.920 | 20.480 | 7.618 | 5,625,524 |
| 2021-10-29 | 19.800 | 20.540 | 19.800 | 20.320 | 7.559 | 6,206,272 |
| 2021-10-28 | 19.240 | 20.840 | 19.000 | 20.020 | 7.447 | 7,741,533 |
| 2021-10-27 | 19.220 | 19.460 | 19.050 | 19.240 | 7.157 | 5,459,677 |
| 2021-10-26 | 20.390 | 20.420 | 19.980 | 20.000 | 7.440 | 6,380,353 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.2200 CNY |
| 2025-04-30 | 0.1500 CNY |
| 2024-05-07 | 0.1494 CNY |
| 2023-05-26 | 0.1000 CNY |
| 2022-05-25 | 0.1200 CNY |
| 2021-05-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.