Jiangsu Bojun Industrial Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	20.350	20.880	20.080	20.860	7.760	13,647,031
2022-05-11	20.000	21.380	20.000	20.460	7.611	18,495,872
2022-05-10	19.210	20.100	18.460	20.050	7.458	12,377,856
2022-05-09	19.080	19.840	19.070	19.260	7.164	10,249,384
2022-05-06	19.820	20.660	19.190	19.250	7.161	14,869,377
2022-05-05	19.000	20.230	19.000	19.620	7.298	14,813,066
2022-04-29	17.550	18.750	17.500	18.400	6.844	15,881,750
2022-04-28	18.930	18.950	17.280	17.300	6.435	16,609,944
2022-04-27	20.400	20.400	16.970	19.960	7.425	23,809,772
2022-04-26	20.520	21.800	20.520	21.210	7.890	22,889,576
2022-04-25	20.610	21.400	20.040	20.250	7.533	18,458,001
2022-04-22	20.400	21.540	20.200	20.920	7.782	20,902,767
2022-04-21	20.650	21.320	20.180	20.640	7.678	20,027,849
2022-04-20	19.670	22.180	19.670	21.360	7.945	31,597,042
2022-04-19	25.000	26.000	22.000	22.350	8.314	40,705,442
2022-04-18	19.210	21.770	19.210	21.770	8.098	11,662,970
2022-04-15	18.000	18.410	17.650	18.140	6.748	5,314,985
2022-04-14	17.290	18.600	17.280	18.200	6.770	6,977,386
2022-04-13	17.480	17.480	17.000	17.030	6.335	1,830,277
2022-04-12	17.050	17.480	16.920	17.480	6.502	2,820,705
2022-04-11	17.830	17.830	16.860	17.060	6.346	3,132,904
2022-04-08	18.340	18.650	17.810	17.830	6.632	2,985,620
2022-04-07	18.810	19.100	18.330	18.340	6.822	3,682,714
2022-04-06	18.690	19.360	18.460	19.020	7.075	4,865,002
2022-04-01	18.950	18.980	18.390	18.450	6.863	3,780,307
2022-03-31	19.510	19.510	18.930	19.040	7.083	4,222,470
2022-03-30	19.390	19.610	18.960	19.590	7.287	3,033,678
2022-03-29	19.700	19.770	19.050	19.100	7.105	2,349,876
2022-03-28	19.710	19.710	19.130	19.450	7.235	2,183,777
2022-03-25	19.730	19.950	19.500	19.570	7.280	2,691,419
2022-03-24	19.960	19.960	19.500	19.530	7.265	2,802,083
2022-03-23	19.840	20.120	19.740	19.960	7.425	2,814,350
2022-03-22	19.690	20.010	19.490	19.840	7.380	3,403,750
2022-03-21	19.380	19.790	19.300	19.740	7.343	3,518,034
2022-03-18	18.810	19.500	18.810	19.370	7.205	5,153,184
2022-03-17	18.570	19.270	18.520	19.020	7.075	5,337,556
2022-03-16	18.310	18.590	17.710	18.420	6.852	4,603,698
2022-03-15	19.000	19.130	17.910	17.930	6.670	4,761,072
2022-03-14	19.650	19.770	19.090	19.090	7.101	3,661,291
2022-03-11	19.700	19.920	19.280	19.800	7.365	3,722,963
2022-03-10	19.840	20.250	19.820	19.950	7.421	4,544,122
2022-03-09	19.850	20.040	18.450	19.400	7.216	5,032,704
2022-03-08	20.940	21.260	19.800	19.810	7.369	5,451,660
2022-03-07	21.290	21.290	20.690	20.810	7.741	3,243,693
2022-03-04	21.760	21.920	21.120	21.290	7.919	4,991,341
2022-03-03	22.260	22.320	21.670	21.860	8.131	6,623,991
2022-03-02	22.060	22.580	21.910	22.220	8.265	9,759,638
2022-03-01	21.240	22.370	21.240	22.320	8.303	11,853,042
2022-02-28	21.190	21.250	20.460	21.240	7.901	3,791,169
2022-02-25	20.870	21.650	20.870	21.150	7.867	4,713,116
2022-02-24	21.500	21.880	20.390	20.660	7.685	7,489,925
2022-02-23	21.090	21.680	21.040	21.620	8.042	4,718,793
2022-02-22	21.040	21.450	20.860	21.120	7.856	4,962,443
2022-02-21	20.960	21.270	20.830	21.260	7.908	3,429,762
2022-02-18	21.000	21.100	20.640	20.960	7.797	2,728,460
2022-02-17	21.170	21.350	20.980	21.090	7.845	3,934,980
2022-02-16	21.210	21.280	20.850	21.170	7.875	4,188,736
2022-02-15	20.650	21.000	20.330	20.910	7.778	3,738,855
2022-02-14	20.430	20.880	20.210	20.620	7.670	3,463,417
2022-02-11	21.080	21.130	20.330	20.500	7.626	3,615,616

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.2200 CNY
2025-04-30	0.1500 CNY
2024-05-07	0.1494 CNY
2023-05-26	0.1000 CNY
2022-05-25	0.1200 CNY
2021-05-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.