Jiangsu Bojun Industrial Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	25.300	25.650	24.390	24.820	9.287	9,709,579
2022-08-04	25.330	25.640	24.840	25.340	9.481	8,117,222
2022-08-03	26.040	26.760	24.900	25.160	9.414	13,704,521
2022-08-02	26.900	26.900	25.150	25.790	9.650	12,799,380
2022-08-01	26.540	27.710	26.110	27.400	10.252	14,569,829
2022-07-29	27.000	27.590	26.350	26.490	9.912	12,720,109
2022-07-28	25.710	27.600	25.410	27.500	10.289	19,915,980
2022-07-27	24.130	25.750	24.050	25.630	9.590	12,711,796
2022-07-26	24.330	24.760	23.500	24.090	9.014	5,605,508
2022-07-25	25.210	25.210	24.250	24.330	9.103	6,630,129
2022-07-22	24.840	25.550	24.650	25.200	9.429	9,746,742
2022-07-21	25.100	25.100	24.460	24.810	9.283	8,040,374
2022-07-20	25.600	25.670	24.620	25.140	9.406	9,952,926
2022-07-19	25.690	26.510	25.290	25.580	9.571	17,926,073
2022-07-18	25.010	25.480	24.800	25.230	9.440	13,076,286
2022-07-15	23.060	25.200	22.960	24.820	9.287	18,560,093
2022-07-14	22.910	23.660	22.820	23.350	8.737	6,866,618
2022-07-13	23.090	23.370	22.690	23.110	8.647	5,614,969
2022-07-12	24.380	24.530	22.640	22.920	8.576	11,684,265
2022-07-11	24.550	25.310	23.950	24.350	9.111	9,678,703
2022-07-08	26.330	26.370	24.840	24.860	9.302	15,735,682
2022-07-07	24.980	26.390	24.640	25.910	9.694	20,391,687
2022-07-06	25.300	26.490	25.080	25.330	9.477	25,304,551
2022-07-05	24.110	25.450	23.800	24.510	9.171	17,252,346
2022-07-04	24.220	24.800	23.280	23.600	8.830	10,681,165
2022-07-01	23.440	24.500	23.260	24.210	9.058	12,698,349
2022-06-30	23.800	24.240	23.270	23.350	8.737	10,783,432
2022-06-29	25.910	25.910	23.610	23.650	8.849	18,651,490
2022-06-28	25.990	26.100	25.000	25.800	9.653	19,389,655
2022-06-27	25.610	27.050	25.060	26.200	9.803	29,612,261
2022-06-24	24.200	28.000	23.210	25.550	9.560	33,905,554
2022-06-23	22.700	24.200	22.640	24.080	9.010	23,932,509
2022-06-22	23.070	23.600	22.700	22.700	8.494	13,706,750
2022-06-21	23.100	23.340	22.500	22.890	8.565	9,568,652
2022-06-20	23.400	23.870	22.900	23.220	8.688	13,489,489
2022-06-17	22.620	23.440	22.410	23.230	8.692	14,027,095
2022-06-16	22.870	22.970	22.310	22.800	8.531	12,167,838
2022-06-15	23.130	23.660	22.690	23.080	8.636	17,515,691
2022-06-14	22.790	23.300	22.090	23.090	8.639	13,390,544
2022-06-13	22.780	23.980	22.670	23.100	8.643	18,570,774
2022-06-10	21.800	22.900	21.800	22.660	8.478	14,169,339
2022-06-09	23.240	23.240	21.890	22.020	8.239	12,361,045
2022-06-08	23.390	23.670	22.280	23.250	8.699	18,521,278
2022-06-07	23.810	24.040	22.810	23.600	8.830	21,632,115
2022-06-06	25.010	25.120	23.580	23.820	8.913	35,559,936
2022-06-02	20.580	24.660	20.530	24.660	9.227	26,898,166
2022-06-01	20.210	20.980	20.210	20.550	7.689	6,162,393
2022-05-31	20.860	20.950	19.890	20.420	7.640	6,074,614
2022-05-30	20.620	21.120	20.300	20.950	7.839	6,320,593
2022-05-27	20.580	21.270	20.110	20.480	7.663	5,635,880
2022-05-26	20.770	20.990	20.010	20.580	7.700	5,610,378
2022-05-25	20.580	20.910	19.700	20.900	7.820	7,789,246
2022-05-24	21.690	22.180	20.380	20.580	7.655	12,422,239
2022-05-23	21.370	21.860	20.950	21.640	8.050	9,362,583
2022-05-20	21.630	21.740	21.160	21.320	7.931	9,493,007
2022-05-19	20.780	21.800	20.680	21.590	8.031	12,530,057
2022-05-18	21.400	21.810	21.140	21.140	7.864	12,167,658
2022-05-17	21.130	22.150	21.000	21.410	7.964	16,950,373
2022-05-16	22.460	22.580	21.020	21.400	7.960	17,499,987
2022-05-13	20.630	21.900	20.610	21.750	8.091	23,299,871

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.2200 CNY
2025-04-30	0.1500 CNY
2024-05-07	0.1494 CNY
2023-05-26	0.1000 CNY
2022-05-25	0.1200 CNY
2021-05-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.