Jiangsu Bojun Industrial Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	27.510	27.750	26.620	26.870	10.054	5,502,035
2022-11-04	26.320	28.100	26.320	27.510	10.293	9,245,766
2022-11-03	25.660	27.030	25.660	26.510	9.919	6,640,021
2022-11-02	25.100	26.450	25.010	26.090	9.762	7,794,101
2022-11-01	24.240	25.290	23.830	25.090	9.388	5,801,951
2022-10-31	23.800	24.410	23.800	23.980	8.972	3,894,838
2022-10-28	25.280	25.690	23.790	23.890	8.939	8,129,677
2022-10-27	26.570	27.070	25.270	25.390	9.500	7,259,058
2022-10-26	26.000	26.490	25.920	26.410	9.882	7,403,417
2022-10-25	25.210	26.280	24.730	26.050	9.747	9,724,738
2022-10-24	25.580	26.050	25.050	25.740	9.631	5,746,327
2022-10-21	25.810	26.370	25.170	25.250	9.448	5,388,166
2022-10-20	27.300	27.480	25.780	25.950	9.710	8,262,667
2022-10-19	28.000	28.240	26.980	27.580	10.319	8,216,389
2022-10-18	26.880	28.550	26.880	28.200	10.551	13,076,085
2022-10-17	26.440	27.090	26.160	26.610	9.956	8,010,369
2022-10-14	25.680	26.330	25.520	26.150	9.784	5,261,010
2022-10-13	25.980	26.560	25.330	25.680	9.608	6,562,601
2022-10-12	25.410	26.300	24.270	26.110	9.769	6,357,571
2022-10-11	24.970	25.560	24.810	25.470	9.530	4,733,151
2022-10-10	26.340	26.620	24.900	25.070	9.380	5,796,264
2022-09-30	27.690	27.870	26.000	26.270	9.829	7,568,107
2022-09-29	28.110	28.470	27.010	27.880	10.432	6,964,492
2022-09-28	29.290	29.290	27.540	27.850	10.420	8,041,159
2022-09-27	29.410	29.600	28.140	28.990	10.847	10,257,551
2022-09-26	28.810	29.800	28.240	29.400	11.000	11,439,581
2022-09-23	29.360	29.870	28.010	28.810	10.780	10,146,945
2022-09-22	28.000	29.890	27.500	29.440	11.015	12,232,735
2022-09-21	28.360	28.630	27.240	28.500	10.664	10,408,669
2022-09-20	27.400	28.680	27.300	28.350	10.607	9,960,748
2022-09-19	27.400	28.080	26.850	27.160	10.162	7,711,014
2022-09-16	27.700	27.990	26.900	27.400	10.252	9,782,959
2022-09-15	28.990	29.130	26.380	27.350	10.233	13,436,305
2022-09-14	29.800	30.260	28.750	28.990	10.847	9,047,618
2022-09-13	30.680	30.820	29.150	29.880	11.180	10,432,285
2022-09-09	31.340	31.420	29.100	30.330	11.348	13,077,889
2022-09-08	30.010	31.640	29.600	30.580	11.442	17,913,675
2022-09-07	27.300	31.500	26.910	29.930	11.199	27,084,482
2022-09-06	25.560	27.460	25.330	27.100	10.140	13,482,416
2022-09-05	24.350	25.770	24.100	25.560	9.564	12,539,205
2022-09-02	24.030	24.700	23.920	24.470	9.156	8,061,530
2022-09-01	25.230	25.780	23.770	23.880	8.935	15,048,986
2022-08-31	27.000	28.050	25.090	25.220	9.436	17,309,930
2022-08-30	28.210	28.430	26.800	27.150	10.158	12,731,546
2022-08-29	28.350	28.980	27.510	28.030	10.488	12,418,906
2022-08-26	31.000	31.150	28.740	29.300	10.963	22,376,275
2022-08-25	29.890	32.930	29.300	31.190	11.670	29,123,280
2022-08-24	30.660	30.870	27.880	28.160	10.536	20,149,741
2022-08-23	28.590	32.100	28.500	31.100	11.636	22,027,505
2022-08-22	28.070	30.000	27.700	28.900	10.813	20,987,508
2022-08-19	28.010	30.590	27.790	28.060	10.499	24,908,217
2022-08-18	27.810	28.820	27.050	28.440	10.641	32,465,482
2022-08-17	26.790	27.200	26.320	26.380	9.870	15,017,040
2022-08-16	25.910	26.650	25.560	26.480	9.908	14,692,073
2022-08-15	25.400	26.430	25.280	26.120	9.773	17,446,093
2022-08-12	25.750	26.020	25.170	25.220	9.436	11,118,119
2022-08-11	26.250	26.430	25.440	25.880	9.683	13,698,943
2022-08-10	26.390	26.720	25.720	26.510	9.919	14,967,014
2022-08-09	26.080	26.520	25.610	25.940	9.706	7,235,824
2022-08-08	24.840	26.390	24.260	26.230	9.814	11,292,056

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.2200 CNY
2025-04-30	0.1500 CNY
2024-05-07	0.1494 CNY
2023-05-26	0.1000 CNY
2022-05-25	0.1200 CNY
2021-05-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.