Jiangsu Bojun Industrial Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	29.220	30.270	29.220	29.890	11.184	9,984,418
2023-02-06	29.050	30.000	28.230	29.180	10.918	9,270,970
2023-02-03	28.980	30.430	28.600	29.040	10.866	15,122,081
2023-02-02	29.120	29.390	28.370	28.590	10.697	10,209,071
2023-02-01	27.370	29.580	26.950	28.990	10.847	23,230,728
2023-01-31	26.710	27.070	26.310	26.930	10.076	18,928,279
2023-01-30	25.820	28.630	24.990	27.430	10.263	27,785,447
2023-01-20	23.980	24.040	23.710	23.860	8.927	2,390,999
2023-01-19	23.930	24.120	23.670	23.790	8.901	2,649,660
2023-01-18	23.900	23.960	23.620	23.850	8.924	2,449,213
2023-01-17	23.950	24.030	23.420	23.680	8.860	2,475,834
2023-01-16	23.510	24.030	23.200	23.600	8.830	4,561,116
2023-01-13	23.980	24.370	23.550	23.640	8.845	4,103,835
2023-01-12	23.970	24.490	23.740	24.110	9.021	6,667,476
2023-01-11	23.360	24.480	23.360	23.740	8.883	7,570,161
2023-01-10	23.160	23.620	23.000	23.560	8.815	5,395,897
2023-01-09	22.680	23.680	22.500	23.190	8.677	6,425,370
2023-01-06	21.950	22.880	21.940	22.690	8.490	5,541,634
2023-01-05	21.500	22.090	21.430	22.000	8.232	4,186,528
2023-01-04	21.610	21.700	21.160	21.400	8.007	2,249,655
2023-01-03	20.810	21.770	20.760	21.610	8.086	3,658,063
2022-12-30	21.200	21.580	20.740	20.830	7.794	2,738,504
2022-12-29	21.140	21.370	20.880	20.890	7.816	2,043,918
2022-12-28	21.770	21.970	21.090	21.120	7.902	2,461,740
2022-12-27	22.330	22.330	21.470	21.910	8.198	3,724,688
2022-12-26	20.880	22.100	20.880	22.010	8.235	5,229,192
2022-12-23	21.350	21.350	20.750	20.880	7.812	2,131,467
2022-12-22	22.340	22.640	21.210	21.270	7.958	4,162,628
2022-12-21	23.130	23.170	22.000	22.340	8.359	3,826,221
2022-12-20	22.450	23.130	22.130	23.130	8.654	4,221,927
2022-12-19	22.360	22.970	22.330	22.540	8.434	2,903,708
2022-12-16	22.940	23.030	22.130	22.360	8.366	3,323,303
2022-12-15	22.380	23.050	22.110	22.960	8.591	3,744,756
2022-12-14	22.660	22.800	22.180	22.190	8.303	2,926,673
2022-12-13	23.120	23.350	22.610	22.620	8.464	2,700,841
2022-12-12	23.000	23.230	22.580	23.120	8.651	2,355,639
2022-12-09	23.180	23.220	22.880	22.900	8.568	2,470,875
2022-12-08	23.500	23.610	23.100	23.110	8.647	2,795,323
2022-12-07	23.700	23.990	23.450	23.570	8.819	3,043,977
2022-12-06	23.510	23.790	23.090	23.790	8.901	3,764,146
2022-12-05	23.810	24.050	23.600	23.690	8.864	3,806,615
2022-12-02	23.730	24.160	23.720	23.810	8.909	3,467,369
2022-12-01	24.650	24.700	23.870	23.940	8.957	4,966,071
2022-11-30	23.490	24.280	23.150	24.220	9.062	6,254,857
2022-11-29	22.710	23.340	22.710	23.210	8.684	3,300,776
2022-11-28	23.310	23.350	22.810	22.920	8.576	3,458,030
2022-11-25	24.100	24.180	23.000	23.330	8.729	4,256,917
2022-11-24	23.970	24.350	23.820	24.200	9.055	3,404,017
2022-11-23	24.260	24.280	23.300	23.770	8.894	4,540,857
2022-11-22	24.970	24.970	24.010	24.180	9.047	4,446,603
2022-11-21	24.000	24.990	23.810	24.990	9.350	6,148,563
2022-11-18	24.760	24.940	23.900	23.980	8.972	6,191,364
2022-11-17	25.280	25.330	24.390	24.760	9.264	4,655,423
2022-11-16	25.800	25.950	25.090	25.130	9.403	4,667,141
2022-11-15	25.100	25.840	24.910	25.830	9.665	6,837,099
2022-11-14	25.740	25.800	25.000	25.360	9.489	5,111,565
2022-11-11	26.140	27.220	25.680	25.770	9.642	4,503,516
2022-11-10	26.460	26.460	25.470	25.680	9.608	4,726,440
2022-11-09	26.690	26.690	26.160	26.640	9.968	3,760,753
2022-11-08	27.120	27.120	26.200	26.520	9.923	4,232,834

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.2200 CNY
2025-04-30	0.1500 CNY
2024-05-07	0.1494 CNY
2023-05-26	0.1000 CNY
2022-05-25	0.1200 CNY
2021-05-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.