Jiangsu Bojun Industrial Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	29.700	30.110	29.150	29.300	10.963	4,869,204
2023-05-05	30.300	30.410	29.530	29.680	11.105	3,987,540
2023-05-04	29.570	31.130	29.550	30.600	11.449	6,095,168
2023-04-28	29.380	30.080	29.380	29.880	11.180	4,802,375
2023-04-27	29.280	30.120	29.220	29.590	11.071	4,542,488
2023-04-26	28.480	30.010	28.100	29.420	11.008	6,756,599
2023-04-25	29.200	29.590	28.160	28.360	10.611	5,866,956
2023-04-24	28.810	29.600	27.800	29.250	10.944	6,207,335
2023-04-21	29.600	29.990	28.780	28.810	10.780	10,787,590
2023-04-20	32.560	32.800	29.500	30.160	11.285	16,386,065
2023-04-19	31.590	32.490	31.310	32.450	12.142	9,389,448
2023-04-18	31.820	32.370	31.380	31.760	11.883	6,468,073
2023-04-17	31.300	32.660	31.210	32.070	11.999	10,475,242
2023-04-14	30.550	31.810	30.550	31.570	11.812	10,618,575
2023-04-13	32.140	32.540	30.700	30.970	11.588	10,018,502
2023-04-12	31.300	31.650	31.030	31.400	11.749	7,045,097
2023-04-11	31.940	32.250	31.070	31.410	11.752	10,313,423
2023-04-10	32.020	32.590	31.860	32.370	12.112	9,054,621
2023-04-07	32.820	33.230	32.050	32.220	12.055	10,499,633
2023-04-06	32.880	33.740	32.250	33.040	12.362	12,771,701
2023-04-04	33.940	34.110	32.660	33.240	12.437	16,939,299
2023-04-03	33.410	35.530	33.110	35.000	13.096	27,104,295
2023-03-31	31.610	34.860	31.450	34.860	13.043	20,080,722
2023-03-30	28.500	29.450	28.080	29.050	10.869	8,521,872
2023-03-29	28.130	29.600	28.100	28.420	10.634	5,147,940
2023-03-28	28.850	29.200	28.020	28.060	10.499	3,742,984
2023-03-27	28.530	28.860	28.000	28.840	10.791	3,809,016
2023-03-24	27.980	28.750	27.950	28.530	10.675	4,975,420
2023-03-23	28.680	28.750	27.370	27.950	10.458	4,745,699
2023-03-22	29.180	29.600	28.280	28.670	10.727	4,558,083
2023-03-21	28.290	29.140	27.370	29.080	10.881	4,950,886
2023-03-20	27.730	28.200	27.020	27.800	10.402	3,425,348
2023-03-17	28.360	28.660	27.590	27.720	10.372	3,803,175
2023-03-16	29.200	29.410	28.090	28.110	10.518	3,652,939
2023-03-15	28.470	30.100	28.470	29.210	10.929	6,090,196
2023-03-14	28.700	28.850	27.300	28.460	10.649	7,230,620
2023-03-13	28.400	28.800	28.200	28.760	10.761	6,071,336
2023-03-10	29.340	29.590	28.180	28.390	10.622	4,804,484
2023-03-09	29.660	29.990	29.460	29.530	11.049	4,613,415
2023-03-08	29.520	30.160	29.320	29.600	11.075	5,078,776
2023-03-07	30.180	30.840	29.690	29.690	11.109	3,564,763
2023-03-06	31.180	31.180	29.580	30.170	11.288	4,859,537
2023-03-03	30.850	30.880	30.280	30.410	11.378	2,742,836
2023-03-02	31.510	31.840	30.410	30.600	11.449	5,141,207
2023-03-01	31.950	32.120	31.310	31.730	11.872	3,854,169
2023-02-28	32.100	32.160	31.560	31.880	11.928	4,081,718
2023-02-27	31.850	32.590	31.710	32.080	12.003	4,765,653
2023-02-24	32.600	32.770	31.900	32.400	12.123	5,579,003
2023-02-23	31.860	32.800	31.700	32.500	12.160	6,325,131
2023-02-22	31.680	32.220	31.270	31.810	11.902	5,155,598
2023-02-21	30.470	32.250	30.470	31.970	11.962	8,316,466
2023-02-20	31.150	31.220	30.300	30.850	11.543	3,883,401
2023-02-17	30.360	31.380	30.360	30.980	11.592	8,897,737
2023-02-16	31.830	31.980	30.010	30.350	11.356	9,435,159
2023-02-15	31.990	32.660	31.300	31.830	11.910	9,333,994
2023-02-14	31.700	32.660	31.350	31.370	11.737	9,812,480
2023-02-13	32.000	32.600	31.250	31.440	11.764	8,450,828
2023-02-10	31.590	34.000	31.590	32.100	12.011	12,258,546
2023-02-09	30.610	32.280	30.600	31.900	11.936	12,572,749
2023-02-08	29.720	31.200	29.160	30.500	11.412	10,593,472

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.2200 CNY
2025-04-30	0.1500 CNY
2024-05-07	0.1494 CNY
2023-05-26	0.1000 CNY
2022-05-25	0.1200 CNY
2021-05-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.