Jiangsu Bojun Industrial Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	23.010	23.520	22.900	23.430	15.828	8,670,034
2023-08-01	24.060	24.100	22.830	23.110	15.612	17,850,719
2023-07-31	25.150	25.800	24.260	24.580	16.605	17,212,369
2023-07-28	25.060	25.570	24.090	25.150	16.990	22,128,669
2023-07-27	24.750	26.130	24.300	25.900	17.497	26,258,158
2023-07-26	25.020	25.350	23.920	24.080	16.267	15,271,579
2023-07-25	23.760	25.430	23.270	25.130	16.977	24,004,601
2023-07-24	23.420	23.600	23.010	23.160	15.646	6,881,911
2023-07-21	24.070	24.200	23.220	23.220	15.686	9,681,390
2023-07-20	24.500	24.730	23.810	23.860	16.119	11,849,671
2023-07-19	25.250	25.250	24.580	24.840	16.781	15,133,722
2023-07-18	24.990	25.960	24.610	25.500	17.227	22,332,100
2023-07-17	25.710	25.790	24.050	25.230	17.044	20,498,711
2023-07-14	26.560	27.240	25.680	25.900	17.497	31,578,425
2023-07-13	26.670	28.140	25.690	27.350	18.476	49,982,927
2023-07-12	25.300	28.140	25.270	28.140	19.010	55,441,094
2023-07-11	22.170	23.480	21.780	23.450	15.842	15,278,079
2023-07-10	22.260	23.100	21.900	22.040	14.889	6,722,077
2023-07-07	22.120	22.650	22.090	22.220	15.011	7,396,999
2023-07-06	22.090	22.590	21.940	22.330	15.085	10,062,287
2023-07-05	23.880	23.880	22.440	22.500	15.200	20,340,492
2023-07-04	22.970	24.880	22.880	24.260	16.389	25,746,812
2023-07-03	22.960	23.780	22.710	22.800	15.403	10,706,744
2023-06-30	23.200	23.730	22.570	22.840	15.430	11,465,530
2023-06-29	22.600	23.390	22.390	22.880	15.457	14,923,169
2023-06-28	22.480	23.330	21.930	22.860	15.443	13,340,994
2023-06-27	22.020	22.560	21.600	22.320	15.078	8,794,774
2023-06-26	22.500	23.420	21.600	21.990	14.855	14,171,953
2023-06-21	22.700	23.950	22.680	23.060	15.578	17,420,614
2023-06-20	23.070	23.450	22.600	22.890	15.463	12,775,978
2023-06-19	23.350	23.750	22.790	23.070	15.585	15,415,149
2023-06-16	23.600	24.490	22.650	23.140	15.632	23,712,752
2023-06-15	23.870	25.940	23.510	24.070	16.261	29,088,524
2023-06-14	23.920	25.000	23.800	24.250	16.382	29,107,213
2023-06-13	23.300	25.350	23.300	23.790	16.071	40,978,785
2023-06-12	18.690	23.290	18.530	23.290	15.734	37,332,195
2023-06-09	18.510	21.520	18.490	19.410	13.113	27,201,438
2023-06-08	18.050	18.420	18.000	18.060	12.200	5,592,769
2023-06-07	18.380	18.480	18.010	18.240	12.322	6,975,595
2023-06-06	18.950	19.070	18.290	18.410	12.437	9,300,098
2023-06-05	19.420	19.760	18.980	19.020	12.849	11,057,560
2023-06-02	19.670	20.080	18.910	19.580	13.227	14,921,478
2023-06-01	19.000	20.390	19.000	19.610	13.248	20,538,989
2023-05-31	19.600	19.600	18.900	19.470	13.153	26,367,721
2023-05-30	18.220	21.740	18.220	20.360	13.754	34,560,131
2023-05-29	18.720	18.920	17.900	18.120	12.241	8,873,658
2023-05-26	17.950	19.300	17.400	18.850	12.734	10,093,454
2023-05-25	32.300	33.280	32.050	32.730	12.246	5,831,697
2023-05-24	32.920	33.580	32.350	32.380	12.115	6,751,055
2023-05-23	33.590	33.780	32.960	32.990	12.344	4,763,643
2023-05-22	32.880	33.730	32.430	33.470	12.523	6,481,757
2023-05-19	32.360	32.930	32.230	32.810	12.276	6,485,092
2023-05-18	32.670	32.790	31.810	32.350	12.104	5,772,993
2023-05-17	31.900	32.500	31.780	32.370	12.112	4,949,088
2023-05-16	32.240	32.540	31.880	32.100	12.011	5,590,140
2023-05-15	31.680	32.480	31.360	32.360	12.108	7,188,231
2023-05-12	31.700	32.370	31.280	31.590	11.820	4,919,773
2023-05-11	31.670	32.300	30.690	32.180	12.041	12,021,238
2023-05-10	29.100	31.700	28.820	31.200	11.674	9,401,960
2023-05-09	29.330	29.650	28.800	29.090	10.884	3,437,096

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.2200 CNY
2025-04-30	0.1500 CNY
2024-05-07	0.1494 CNY
2023-05-26	0.1000 CNY
2022-05-25	0.1200 CNY
2021-05-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.