Jiangsu Bojun Industrial Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	31.500	31.970	30.570	30.580	20.658	9,723,672
2023-11-01	31.460	31.600	30.500	30.920	20.888	7,300,911
2023-10-31	31.960	32.500	31.050	31.600	21.347	10,859,952
2023-10-30	32.280	33.170	32.200	32.450	21.922	14,457,097
2023-10-27	34.410	36.680	33.180	33.250	22.462	19,523,146
2023-10-26	31.880	37.060	31.370	35.200	23.779	24,478,669
2023-10-25	30.280	32.550	29.810	32.170	21.733	16,166,931
2023-10-24	29.980	31.180	29.900	30.610	20.679	10,149,516
2023-10-23	29.520	30.900	29.510	29.880	20.186	9,625,243
2023-10-20	30.150	30.780	29.700	29.730	20.084	9,144,518
2023-10-19	31.180	31.420	29.880	30.180	20.388	15,682,851
2023-10-18	31.180	32.500	30.800	31.800	21.483	16,824,257
2023-10-17	31.570	32.030	30.680	31.350	21.179	12,041,923
2023-10-16	33.010	33.500	31.430	32.000	21.618	18,275,976
2023-10-13	33.170	34.550	32.200	32.990	22.286	25,427,767
2023-10-12	32.040	33.520	31.910	32.170	21.733	22,427,545
2023-10-11	33.940	34.950	32.970	33.280	22.482	28,732,334
2023-10-10	35.220	35.430	32.580	32.800	22.158	33,791,498
2023-10-09	34.000	37.140	32.310	37.140	25.090	40,553,147
2023-09-28	27.220	31.660	27.220	30.950	20.908	28,619,420
2023-09-27	25.710	27.070	25.560	26.850	18.139	16,615,900
2023-09-26	25.000	26.700	24.820	25.980	17.551	18,220,495
2023-09-25	24.790	25.580	24.600	25.030	16.909	10,312,146
2023-09-22	24.600	24.990	24.400	24.740	16.713	8,349,185
2023-09-21	25.300	25.500	24.510	24.800	16.754	7,463,287
2023-09-20	25.910	26.280	25.030	25.140	16.983	8,562,951
2023-09-19	25.260	26.490	25.200	25.900	17.497	16,603,705
2023-09-18	23.110	26.800	22.970	26.090	17.625	25,614,509
2023-09-15	22.840	23.530	22.730	23.140	15.632	7,335,821
2023-09-14	23.170	23.460	22.610	22.810	15.409	5,421,980
2023-09-13	23.900	23.980	23.050	23.250	15.707	6,196,873
2023-09-12	23.980	24.580	23.900	24.000	16.213	7,452,306
2023-09-11	22.900	24.370	22.600	24.000	16.213	10,728,037
2023-09-08	23.080	23.280	22.280	22.960	15.511	13,764,878
2023-09-07	25.260	25.400	24.490	24.550	16.585	12,446,007
2023-09-06	26.550	27.150	24.950	25.200	17.024	16,822,640
2023-09-05	24.590	24.710	24.120	24.290	16.409	5,624,845
2023-09-04	24.330	25.060	24.050	24.770	16.733	7,995,449
2023-09-01	24.270	24.910	24.030	24.350	16.450	7,329,572
2023-08-31	23.810	24.700	23.800	24.550	16.585	9,601,508
2023-08-30	24.120	24.380	23.740	23.910	16.152	7,108,767
2023-08-29	22.180	24.360	22.060	24.250	16.382	13,612,327
2023-08-28	24.030	24.190	21.910	22.500	15.200	9,180,910
2023-08-25	22.430	22.740	22.090	22.480	15.186	4,870,454
2023-08-24	23.200	23.570	22.700	22.800	15.403	5,866,920
2023-08-23	23.820	24.100	23.250	23.340	15.767	6,400,842
2023-08-22	23.680	24.690	23.390	24.180	16.335	7,535,311
2023-08-21	24.200	24.640	23.430	23.510	15.882	7,221,695
2023-08-18	23.880	24.750	23.700	24.190	16.342	11,608,278
2023-08-17	22.220	24.460	21.830	24.070	16.261	14,836,278
2023-08-16	22.570	22.870	22.180	22.330	15.085	5,782,666
2023-08-15	23.300	23.300	22.010	22.770	15.382	8,009,108
2023-08-14	23.400	23.700	22.660	23.420	15.821	8,917,265
2023-08-11	22.900	23.760	22.760	23.710	16.017	12,287,256
2023-08-10	22.500	22.900	22.460	22.800	15.403	4,613,909
2023-08-09	23.400	23.400	22.360	22.560	15.240	8,201,019
2023-08-08	23.130	23.970	23.050	23.470	15.855	9,878,926
2023-08-07	23.400	23.400	22.900	23.010	15.544	5,972,584
2023-08-04	23.020	23.610	22.870	23.280	15.727	7,465,775
2023-08-03	23.190	23.410	22.780	22.920	15.484	7,995,568

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.2200 CNY
2025-04-30	0.1500 CNY
2024-05-07	0.1494 CNY
2023-05-26	0.1000 CNY
2022-05-25	0.1200 CNY
2021-05-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.