Jiangsu Bojun Industrial Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	25.330	25.420	24.360	24.410	16.490	4,402,719
2024-01-25	24.600	25.650	24.360	25.420	17.173	4,726,414
2024-01-24	24.980	25.370	24.100	24.900	16.821	3,491,836
2024-01-23	24.450	25.300	24.450	24.880	16.808	3,557,437
2024-01-22	25.530	25.810	24.410	24.530	16.571	4,194,697
2024-01-19	26.130	26.410	25.520	25.660	17.335	3,726,418
2024-01-18	25.610	26.390	25.380	26.380	17.821	6,552,037
2024-01-17	27.490	27.490	25.880	25.930	17.517	7,996,300
2024-01-16	28.900	28.900	26.900	27.540	18.605	7,282,502
2024-01-15	28.810	28.810	28.810	28.810	19.463	0
2024-01-12	28.550	29.450	28.410	28.810	19.463	5,395,160
2024-01-11	27.470	28.490	27.300	28.450	19.219	3,953,073
2024-01-10	28.880	28.900	27.580	27.580	18.632	4,687,871
2024-01-09	28.310	29.680	28.290	29.020	19.605	6,330,397
2024-01-08	27.840	29.000	27.780	28.660	19.361	8,268,780
2024-01-05	27.610	28.500	27.000	27.780	18.767	6,762,401
2024-01-04	27.370	27.850	26.960	27.490	18.571	3,593,453
2024-01-03	28.400	28.400	27.260	27.690	18.706	4,181,027
2024-01-02	29.610	29.710	28.310	28.520	19.267	5,727,161
2023-12-29	28.380	29.590	28.170	29.330	19.814	5,778,170
2023-12-28	28.210	28.720	26.100	28.710	19.395	9,895,344
2023-12-27	30.300	30.500	28.040	28.500	19.253	8,245,593
2023-12-26	31.610	31.880	30.010	30.090	20.327	6,753,141
2023-12-25	31.200	32.010	30.020	31.510	21.287	12,391,045
2023-12-22	30.440	31.080	29.880	30.640	20.699	10,227,137
2023-12-21	28.300	30.280	28.200	30.000	20.267	6,919,222
2023-12-20	29.390	29.630	28.330	28.340	19.145	3,432,212
2023-12-19	29.390	30.100	28.890	29.420	19.875	4,436,233
2023-12-18	29.230	29.560	28.790	29.190	19.719	4,076,732
2023-12-15	29.530	29.660	28.970	29.380	19.848	3,021,409
2023-12-14	29.740	29.890	28.730	29.410	19.868	5,684,674
2023-12-13	30.490	30.660	29.500	29.720	20.077	5,810,239
2023-12-12	29.480	30.710	29.190	30.650	20.706	9,167,554
2023-12-11	28.180	29.500	27.780	29.500	19.929	8,709,242
2023-12-08	28.190	28.530	27.980	28.020	18.929	5,715,616
2023-12-07	28.800	28.890	28.070	28.120	18.997	7,006,897
2023-12-06	28.680	29.580	28.510	28.900	19.523	4,643,072
2023-12-05	30.690	30.710	28.820	28.870	19.503	8,643,937
2023-12-04	30.600	30.890	30.000	30.800	20.807	7,894,391
2023-12-01	30.990	30.990	30.040	30.580	20.658	5,942,156
2023-11-30	31.630	31.630	30.410	31.000	20.942	4,746,011
2023-11-29	32.130	32.450	31.020	31.400	21.212	7,695,615
2023-11-28	31.790	32.650	31.590	32.230	21.773	8,682,436
2023-11-27	30.360	32.060	30.300	31.550	21.314	9,556,892
2023-11-24	32.500	32.500	30.280	30.400	20.537	11,868,913
2023-11-23	32.000	33.250	31.760	32.790	22.151	7,446,354
2023-11-22	32.610	33.260	32.210	32.260	21.793	8,051,348
2023-11-21	33.010	33.500	32.450	32.610	22.030	9,879,423
2023-11-20	34.100	34.860	33.290	33.880	22.888	17,182,459
2023-11-17	33.140	36.750	32.570	35.400	23.915	21,233,242
2023-11-16	32.180	33.800	31.590	33.260	22.469	15,775,118
2023-11-15	32.500	32.550	31.030	31.980	21.604	7,906,402
2023-11-14	31.040	33.210	30.800	32.120	21.699	11,951,678
2023-11-13	30.700	31.140	30.200	31.090	21.003	5,630,204
2023-11-10	30.310	30.860	30.050	30.630	20.692	5,800,408
2023-11-09	31.500	31.500	30.320	30.560	20.645	9,274,584
2023-11-08	32.240	32.300	31.410	31.500	21.280	9,523,980
2023-11-07	33.150	33.330	32.030	32.190	21.746	11,029,320
2023-11-06	30.860	33.220	30.850	33.200	22.428	13,244,318
2023-11-03	30.730	31.200	30.500	30.870	20.854	6,127,408

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.2200 CNY
2025-04-30	0.1500 CNY
2024-05-07	0.1494 CNY
2023-05-26	0.1000 CNY
2022-05-25	0.1200 CNY
2021-05-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.