Jiangsu Bojun Industrial Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	33.000	33.350	32.060	32.450	21.922	13,566,204
2024-04-30	31.900	32.310	31.500	32.000	21.618	9,623,493
2024-04-29	30.800	32.540	30.170	31.960	21.591	16,881,239
2024-04-26	29.570	30.470	29.480	30.380	20.523	12,108,668
2024-04-25	30.440	31.940	29.310	29.530	19.949	15,690,444
2024-04-24	29.000	30.340	28.910	30.180	20.388	14,035,180
2024-04-23	28.600	29.310	28.150	29.280	19.780	11,059,139
2024-04-22	27.750	29.260	27.180	28.780	19.442	12,245,522
2024-04-19	28.900	28.990	27.690	28.300	19.118	12,665,678
2024-04-18	28.390	29.950	28.080	29.170	19.706	17,470,330
2024-04-17	27.990	28.810	27.990	28.620	19.334	12,488,488
2024-04-16	28.710	29.170	26.820	27.330	18.463	16,001,049
2024-04-15	29.480	29.960	28.110	28.710	19.395	13,965,032
2024-04-12	28.600	30.370	28.160	29.450	19.895	22,232,714
2024-04-11	26.910	27.250	26.330	26.890	18.166	4,552,254
2024-04-10	27.520	27.820	26.510	26.960	18.213	6,254,061
2024-04-09	27.400	27.680	26.950	27.600	18.645	6,246,319
2024-04-08	27.520	28.230	27.230	27.450	18.544	7,492,821
2024-04-03	28.710	28.750	27.220	27.680	18.699	8,570,911
2024-04-02	29.550	29.900	28.370	28.710	19.395	11,114,627
2024-04-01	27.010	29.910	27.000	29.410	19.868	18,833,946
2024-03-29	26.210	26.620	25.600	26.290	17.760	3,662,538
2024-03-28	24.720	25.910	24.700	25.490	17.220	4,672,662
2024-03-27	26.000	26.300	24.710	24.720	16.700	5,319,702
2024-03-26	25.750	26.330	25.550	26.030	17.585	5,120,904
2024-03-25	26.330	26.850	25.760	25.760	17.402	5,577,694
2024-03-22	27.080	27.420	26.140	26.270	17.747	7,484,753
2024-03-21	27.800	28.000	27.180	27.310	18.449	5,544,200
2024-03-20	28.020	28.290	27.600	27.930	18.868	5,200,974
2024-03-19	29.020	29.020	27.980	27.980	18.902	9,418,885
2024-03-18	28.300	29.210	28.300	29.170	19.706	7,800,444
2024-03-15	27.900	28.170	27.450	28.120	18.997	4,506,587
2024-03-14	27.900	28.440	27.490	28.100	18.983	4,777,297
2024-03-13	27.910	28.500	27.840	28.190	19.044	6,971,494
2024-03-12	27.700	28.370	27.660	27.850	18.814	7,433,894
2024-03-11	26.920	27.870	26.800	27.640	18.672	6,172,252
2024-03-08	26.320	27.180	26.200	26.930	18.193	4,756,075
2024-03-07	27.280	27.900	26.240	26.590	17.963	7,105,042
2024-03-06	26.990	27.660	26.620	27.310	18.449	6,496,192
2024-03-05	27.500	28.030	26.150	27.110	18.314	12,563,522
2024-03-04	28.400	29.150	27.590	27.970	18.895	13,561,375
2024-03-01	28.980	30.600	28.410	29.890	20.192	13,224,912
2024-02-29	26.660	28.500	26.660	28.450	19.219	10,875,682
2024-02-28	28.600	29.690	27.000	27.210	18.382	11,804,117
2024-02-27	28.890	31.000	28.540	29.060	19.632	15,177,464
2024-02-26	26.090	27.820	26.090	26.850	18.139	10,966,445
2024-02-23	25.370	26.280	25.120	26.110	17.639	6,256,173
2024-02-22	25.020	25.600	24.830	25.390	17.152	5,878,881
2024-02-21	24.600	26.170	24.600	25.380	17.146	7,062,854
2024-02-20	25.060	25.260	24.300	24.850	16.787	4,517,453
2024-02-19	24.630	26.080	24.560	25.300	17.092	7,831,904
2024-02-08	22.060	25.000	21.320	24.630	16.639	9,903,805
2024-02-07	22.750	23.300	21.800	21.990	14.855	8,767,552
2024-02-06	18.500	22.880	17.910	22.750	15.369	10,664,306
2024-02-05	21.300	21.310	18.130	19.330	13.058	9,178,706
2024-02-02	22.220	22.830	20.540	21.450	14.491	5,859,139
2024-02-01	22.090	23.050	21.990	22.300	15.065	3,963,162
2024-01-31	23.280	23.690	22.540	22.600	15.268	3,966,597
2024-01-30	23.970	24.520	23.340	23.400	15.808	3,740,403
2024-01-29	24.280	24.690	23.600	23.880	16.132	4,681,022

← NewerPage 11 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.2200 CNY
2025-04-30	0.1500 CNY
2024-05-07	0.1494 CNY
2023-05-26	0.1000 CNY
2022-05-25	0.1200 CNY
2021-05-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.