Jiangsu Bojun Industrial Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	18.100	18.170	17.700	18.110	17.822	2,512,699
2024-07-29	18.510	18.580	18.070	18.210	17.920	2,515,828
2024-07-26	17.550	18.490	17.550	18.400	18.107	4,538,336
2024-07-25	17.510	17.830	17.300	17.520	17.241	2,567,922
2024-07-24	18.320	18.460	17.600	17.680	17.398	4,359,550
2024-07-23	19.020	19.250	18.510	18.510	18.215	3,477,852
2024-07-22	19.010	19.420	18.910	19.170	18.865	2,604,229
2024-07-19	19.180	19.440	19.020	19.110	18.806	3,602,127
2024-07-18	19.610	19.620	18.510	19.200	18.894	7,929,679
2024-07-17	21.210	21.370	20.200	20.200	19.878	10,188,323
2024-07-16	19.950	20.370	19.810	20.290	19.967	4,283,945
2024-07-15	21.000	21.080	19.810	20.250	19.928	7,611,211
2024-07-12	21.420	21.700	21.280	21.520	21.177	4,253,781
2024-07-11	21.660	21.880	21.360	21.710	21.364	7,075,787
2024-07-10	21.330	21.650	21.200	21.260	20.921	6,370,703
2024-07-09	20.750	21.650	20.460	21.650	21.305	8,913,571
2024-07-08	20.280	20.900	20.280	20.750	20.420	6,905,013
2024-07-05	20.110	20.430	19.510	20.430	20.105	4,566,809
2024-07-04	19.900	20.550	19.900	20.250	19.928	5,449,659
2024-07-03	19.960	20.350	19.700	20.060	19.741	3,651,528
2024-07-02	20.870	20.930	19.900	20.040	19.721	5,052,268
2024-07-01	20.220	20.650	19.950	20.540	20.213	7,268,572
2024-06-28	20.160	20.630	19.850	20.020	19.701	5,393,542
2024-06-27	20.500	20.950	20.200	20.210	19.888	7,081,207
2024-06-26	19.680	20.570	19.200	20.540	20.213	8,486,234
2024-06-25	19.140	20.430	19.040	19.780	19.465	9,341,587
2024-06-24	19.500	19.700	19.000	19.170	18.865	4,164,276
2024-06-21	19.350	19.830	19.130	19.750	19.436	3,954,636
2024-06-20	20.140	20.140	19.400	19.480	19.170	4,415,232
2024-06-19	20.520	20.670	20.100	20.140	19.819	6,627,419
2024-06-18	18.930	20.950	18.800	20.520	20.193	13,411,567
2024-06-17	18.930	19.080	18.770	18.830	18.530	2,671,470
2024-06-14	19.000	19.140	18.700	18.960	18.658	2,726,811
2024-06-13	19.090	19.260	18.790	18.930	18.629	3,544,954
2024-06-12	18.880	19.280	18.690	19.140	18.835	3,500,838
2024-06-11	18.610	18.950	18.330	18.860	18.560	3,218,062
2024-06-07	19.030	19.170	18.650	18.830	18.530	3,227,487
2024-06-06	19.420	19.550	18.700	18.810	18.510	6,012,624
2024-06-05	19.640	20.060	19.340	19.350	19.042	5,225,127
2024-06-04	20.470	20.490	19.710	19.720	19.406	8,331,787
2024-06-03	20.740	21.000	20.310	20.560	20.233	5,729,393
2024-05-31	20.100	20.890	20.100	20.350	20.026	5,935,317
2024-05-30	19.980	20.380	19.890	20.050	19.731	3,825,804
2024-05-29	19.840	20.430	19.800	20.130	19.809	4,117,046
2024-05-28	20.280	20.280	19.800	19.900	19.583	3,561,865
2024-05-27	19.950	20.390	19.560	20.310	19.987	4,422,690
2024-05-24	20.140	20.200	19.760	19.770	19.455	3,538,628
2024-05-23	20.350	20.600	20.010	20.140	19.819	3,957,722
2024-05-22	20.570	20.720	20.310	20.510	20.183	5,036,594
2024-05-21	21.640	21.640	19.880	20.640	20.311	13,059,126
2024-05-20	21.080	21.890	21.000	21.690	21.345	7,046,993
2024-05-17	20.800	21.450	20.560	21.340	21.000	6,349,635
2024-05-16	20.900	21.070	20.650	20.770	20.439	5,106,015
2024-05-15	21.660	21.700	20.770	20.810	20.479	7,517,187
2024-05-14	21.680	22.210	21.600	21.650	21.305	6,104,520
2024-05-13	21.400	21.830	20.910	21.660	21.315	6,429,667
2024-05-10	21.900	22.090	21.400	21.610	21.266	5,815,584
2024-05-09	21.580	22.050	21.570	21.860	21.512	7,561,886
2024-05-08	22.510	22.600	21.580	21.690	21.345	9,406,276
2024-05-07	22.410	23.350	21.770	22.790	22.427	12,694,536

← NewerPage 10 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.2200 CNY
2025-04-30	0.1500 CNY
2024-05-07	0.1494 CNY
2023-05-26	0.1000 CNY
2022-05-25	0.1200 CNY
2021-05-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.