Zhejiang Wellsun Intelligent Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.900	12.390	11.570	12.360	12.360	3,303,750
2026-10-22	12.140	12.280	11.970	12.050	12.050	2,542,556
2026-10-21	12.430	12.430	12.140	12.190	12.190	2,340,800
2026-10-20	12.000	12.320	12.000	12.190	12.190	2,629,440
2026-10-19	12.060	12.340	11.960	12.120	12.120	3,390,860
2026-10-16	12.800	12.870	12.050	12.120	12.120	5,143,900
2026-10-15	12.830	12.830	12.570	12.610	12.610	2,442,159
2026-10-14	13.540	13.560	12.990	13.030	13.030	2,984,162
2026-10-13	13.700	13.870	13.230	13.570	13.570	5,697,145
2026-10-12	13.360	14.360	13.270	13.880	13.880	7,438,497
2026-10-09	13.180	13.400	12.870	13.380	13.380	2,244,674
2026-10-08	13.230	13.410	13.070	13.150	13.150	1,222,100
2026-09-30	13.250	13.360	13.090	13.160	13.160	1,074,500
2026-09-29	13.130	13.280	13.010	13.200	13.200	1,067,415
2026-09-28	13.390	13.390	12.990	13.070	13.070	1,352,438
2026-09-24	13.510	13.540	13.280	13.290	13.290	925,535
2026-09-23	13.570	13.570	13.330	13.450	13.450	1,361,100
2026-09-22	13.650	13.680	13.480	13.520	13.520	1,547,263
2026-09-21	13.560	13.610	13.450	13.560	13.560	1,534,885
2026-09-18	13.320	13.590	13.300	13.450	13.450	2,086,700
2026-09-17	13.210	13.350	13.040	13.320	13.320	1,641,494
2026-09-16	13.080	13.280	12.980	13.220	13.220	1,718,940
2026-09-15	13.280	13.310	13.080	13.130	13.130	1,590,400
2026-09-14	13.230	13.520	13.160	13.230	13.230	1,965,098
2026-09-11	13.540	13.600	13.280	13.370	13.370	1,701,560
2026-09-10	13.830	13.830	13.600	13.630	13.630	1,140,140
2026-09-09	13.930	14.000	13.780	13.830	13.830	1,610,010
2026-09-08	14.000	14.130	13.930	13.990	13.990	1,650,140
2026-09-07	14.400	14.400	14.030	14.070	14.070	1,939,024
2026-09-04	14.230	14.540	14.120	14.170	14.170	2,282,222
2026-09-03	14.380	14.520	14.110	14.160	14.160	1,523,600
2026-09-02	14.380	14.430	14.120	14.280	14.280	1,644,400
2026-09-01	14.300	14.500	14.240	14.430	14.430	1,936,728
2026-08-31	14.110	14.320	14.060	14.300	14.300	1,735,304
2026-08-28	14.210	14.340	14.120	14.250	14.250	1,655,331
2026-08-27	14.060	14.230	13.980	14.180	14.180	1,646,340
2026-08-26	14.430	14.600	14.060	14.150	14.150	2,181,560
2026-08-25	13.910	14.230	13.670	14.080	14.080	2,164,989
2026-08-24	14.400	14.430	13.980	14.130	14.130	1,368,359
2026-08-21	14.270	14.450	14.080	14.400	14.400	1,438,318
2026-08-20	14.430	14.500	14.220	14.340	14.340	1,712,082
2026-08-19	14.750	14.750	14.160	14.170	14.170	3,177,280
2026-08-18	15.290	15.300	14.750	14.860	14.860	2,093,700
2026-08-17	14.940	15.280	14.770	15.220	15.220	1,925,152
2026-08-14	15.000	15.110	14.770	14.950	14.950	1,776,092
2026-08-13	15.200	15.300	14.930	14.950	14.950	2,336,700
2026-08-12	15.100	15.220	15.020	15.070	15.070	1,684,128
2026-08-11	15.200	15.300	14.990	15.070	15.070	1,798,396
2026-08-10	15.340	15.390	15.100	15.310	15.310	1,952,205
2026-08-07	15.100	15.200	14.810	15.120	15.120	2,247,791
2026-08-06	15.320	15.400	14.970	15.120	15.120	2,850,668
2026-08-05	15.310	15.490	15.210	15.350	15.350	2,894,091
2026-08-04	15.190	15.390	15.050	15.310	15.310	3,326,129
2026-08-03	14.600	15.250	14.600	15.200	15.200	3,203,086
2026-07-31	14.550	14.880	14.520	14.640	14.640	2,721,241
2026-07-30	14.510	14.730	14.280	14.330	14.330	2,864,292
2026-07-29	14.010	14.490	13.950	14.480	14.480	2,969,986
2026-07-28	13.950	14.140	13.880	14.040	14.040	2,045,100
2026-07-27	13.620	14.160	13.570	14.150	14.150	2,659,680

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2000 CNY
2025-05-27	0.0500 CNY
2024-05-27	0.8400 CNY
2023-06-28	0.2000 CNY
2022-07-06	0.0500 CNY
2021-06-21	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.