Zhejiang Wellsun Intelligent Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.900 | 12.390 | 11.570 | 12.360 | 12.360 | 3,303,750 |
| 2026-10-22 | 12.140 | 12.280 | 11.970 | 12.050 | 12.050 | 2,542,556 |
| 2026-10-21 | 12.430 | 12.430 | 12.140 | 12.190 | 12.190 | 2,340,800 |
| 2026-10-20 | 12.000 | 12.320 | 12.000 | 12.190 | 12.190 | 2,629,440 |
| 2026-10-19 | 12.060 | 12.340 | 11.960 | 12.120 | 12.120 | 3,390,860 |
| 2026-10-16 | 12.800 | 12.870 | 12.050 | 12.120 | 12.120 | 5,143,900 |
| 2026-10-15 | 12.830 | 12.830 | 12.570 | 12.610 | 12.610 | 2,442,159 |
| 2026-10-14 | 13.540 | 13.560 | 12.990 | 13.030 | 13.030 | 2,984,162 |
| 2026-10-13 | 13.700 | 13.870 | 13.230 | 13.570 | 13.570 | 5,697,145 |
| 2026-10-12 | 13.360 | 14.360 | 13.270 | 13.880 | 13.880 | 7,438,497 |
| 2026-10-09 | 13.180 | 13.400 | 12.870 | 13.380 | 13.380 | 2,244,674 |
| 2026-10-08 | 13.230 | 13.410 | 13.070 | 13.150 | 13.150 | 1,222,100 |
| 2026-09-30 | 13.250 | 13.360 | 13.090 | 13.160 | 13.160 | 1,074,500 |
| 2026-09-29 | 13.130 | 13.280 | 13.010 | 13.200 | 13.200 | 1,067,415 |
| 2026-09-28 | 13.390 | 13.390 | 12.990 | 13.070 | 13.070 | 1,352,438 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2000 CNY |
| 2025-05-27 | 0.0500 CNY |
| 2024-05-27 | 0.8400 CNY |
| 2023-06-28 | 0.2000 CNY |
| 2022-07-06 | 0.0500 CNY |
| 2021-06-21 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.