Zhejiang Wellsun Intelligent Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	14.940	15.340	14.760	15.130	14.879	4,849,580
2024-10-30	15.130	15.340	14.750	14.930	14.682	5,185,204
2024-10-29	15.650	15.830	15.150	15.160	14.909	5,666,619
2024-10-28	15.450	15.670	15.100	15.650	15.390	7,614,432
2024-10-25	15.350	15.950	15.350	15.860	15.597	5,627,298
2024-10-24	15.500	15.620	15.270	15.470	15.213	3,424,631
2024-10-23	15.800	15.880	15.460	15.540	15.282	5,940,633
2024-10-22	15.510	15.920	15.320	15.800	15.538	6,082,682
2024-10-21	15.630	15.790	15.290	15.520	15.263	6,040,272
2024-10-18	14.830	15.650	14.800	15.250	14.997	6,174,088
2024-10-17	15.040	15.190	14.830	14.830	14.584	3,675,342
2024-10-16	14.980	15.220	14.680	14.880	14.633	3,409,470
2024-10-15	15.420	15.680	15.120	15.150	14.899	4,386,885
2024-10-14	15.250	15.580	14.840	15.570	15.312	4,586,975
2024-10-11	15.760	15.890	14.910	15.140	14.889	5,122,606
2024-10-10	16.020	16.710	15.700	15.910	15.646	6,379,578
2024-10-09	17.000	17.370	15.880	15.910	15.646	12,045,850
2024-10-08	19.150	19.150	16.360	18.020	17.721	18,831,461
2024-09-30	14.600	16.190	14.380	16.000	15.735	14,660,120
2024-09-27	13.350	14.290	13.350	14.040	13.807	7,648,542
2024-09-26	12.810	13.190	12.700	13.190	12.971	3,728,372
2024-09-25	12.850	13.190	12.810	12.860	12.647	4,178,052
2024-09-24	12.330	12.730	12.160	12.700	12.489	3,829,010
2024-09-23	12.260	12.430	12.170	12.210	12.008	1,225,424
2024-09-20	12.380	12.500	12.230	12.280	12.076	1,675,060
2024-09-19	12.370	12.610	12.280	12.430	12.224	1,882,840
2024-09-18	12.320	12.460	11.980	12.260	12.057	1,641,120
2024-09-13	12.570	12.680	12.270	12.290	12.086	1,798,221
2024-09-12	12.640	12.920	12.610	12.610	12.401	2,698,621
2024-09-11	12.550	12.960	12.510	12.610	12.401	2,137,041
2024-09-10	12.430	12.700	12.350	12.640	12.430	1,737,521
2024-09-09	12.500	12.640	12.290	12.490	12.283	1,639,600
2024-09-06	12.920	13.040	12.510	12.510	12.303	2,452,480
2024-09-05	13.030	13.070	12.860	12.960	12.745	1,927,814
2024-09-04	13.100	13.100	12.800	12.920	12.706	1,992,922
2024-09-03	13.000	13.110	12.740	13.000	12.784	2,412,662
2024-09-02	13.170	13.220	12.810	12.810	12.598	2,502,280
2024-08-30	13.100	13.370	12.850	13.120	12.902	3,948,900
2024-08-29	12.500	13.070	12.300	12.980	12.765	4,103,145
2024-08-28	12.370	12.540	12.230	12.460	12.253	2,576,842
2024-08-27	13.060	13.210	12.200	12.370	12.165	5,948,183
2024-08-26	13.080	13.480	12.870	13.460	13.237	3,600,440
2024-08-23	13.000	13.090	12.780	12.930	12.716	2,269,340
2024-08-22	13.230	13.400	13.030	13.060	12.843	2,980,653
2024-08-21	13.200	13.340	13.060	13.190	12.971	1,697,989
2024-08-20	13.430	13.500	13.060	13.200	12.981	2,493,169
2024-08-19	13.760	13.770	13.420	13.420	13.197	2,650,040
2024-08-16	13.890	13.890	13.610	13.730	13.502	2,285,163
2024-08-15	13.640	13.850	13.370	13.780	13.552	3,521,035
2024-08-14	13.990	14.290	13.640	13.640	13.414	3,807,000
2024-08-13	13.490	14.060	13.490	13.800	13.571	5,510,339
2024-08-12	13.610	13.870	13.430	13.520	13.296	3,959,933
2024-08-09	13.780	14.140	13.610	13.610	13.384	4,546,393
2024-08-08	14.200	14.360	13.660	13.740	13.512	9,433,520
2024-08-07	14.310	15.100	14.310	14.720	14.476	12,512,250
2024-08-06	13.600	13.850	13.600	13.810	13.581	2,511,660
2024-08-05	14.020	14.110	13.450	13.450	13.227	3,499,200
2024-08-02	14.310	14.440	14.010	14.050	13.817	2,507,416
2024-08-01	14.560	14.680	14.320	14.410	14.171	3,298,386
2024-07-31	13.700	14.480	13.660	14.440	14.201	4,021,862

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2000 CNY
2025-05-27	0.0500 CNY
2024-05-27	0.8400 CNY
2023-06-28	0.2000 CNY
2022-07-06	0.0500 CNY
2021-06-21	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.