Zhejiang Wellsun Intelligent Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 14.900 | 15.260 | 14.900 | 15.230 | 14.977 | 2,244,114 |
| 2025-01-23 | 15.280 | 15.430 | 14.960 | 14.970 | 14.722 | 2,662,520 |
| 2025-01-22 | 15.220 | 15.340 | 15.040 | 15.110 | 14.859 | 2,044,940 |
| 2025-01-21 | 15.410 | 15.420 | 15.080 | 15.220 | 14.968 | 1,967,800 |
| 2025-01-20 | 14.950 | 15.420 | 14.900 | 15.280 | 15.027 | 4,119,180 |
| 2025-01-17 | 14.600 | 14.890 | 14.500 | 14.820 | 14.574 | 1,779,372 |
| 2025-01-16 | 14.900 | 15.030 | 14.590 | 14.690 | 14.446 | 2,585,018 |
| 2025-01-15 | 15.010 | 15.130 | 14.760 | 14.790 | 14.545 | 2,399,133 |
| 2025-01-14 | 14.500 | 15.100 | 14.410 | 15.070 | 14.820 | 3,313,516 |
| 2025-01-13 | 14.280 | 14.450 | 13.930 | 14.360 | 14.122 | 1,727,932 |
| 2025-01-10 | 15.080 | 15.200 | 14.530 | 14.530 | 14.289 | 2,378,020 |
| 2025-01-09 | 15.100 | 15.380 | 15.000 | 15.080 | 14.830 | 2,129,670 |
| 2025-01-08 | 15.350 | 15.450 | 14.690 | 15.180 | 14.928 | 3,211,060 |
| 2025-01-07 | 14.930 | 15.500 | 14.770 | 15.480 | 15.223 | 3,305,682 |
| 2025-01-06 | 14.750 | 15.160 | 14.210 | 14.820 | 14.574 | 2,821,739 |
| 2025-01-03 | 15.310 | 15.390 | 14.590 | 14.630 | 14.387 | 3,139,630 |
| 2025-01-02 | 15.910 | 16.060 | 15.110 | 15.250 | 14.997 | 4,237,200 |
| 2024-12-31 | 16.900 | 17.180 | 16.050 | 16.080 | 15.813 | 5,631,399 |
| 2024-12-30 | 16.270 | 16.770 | 15.880 | 16.620 | 16.344 | 5,003,165 |
| 2024-12-27 | 16.180 | 16.720 | 16.180 | 16.260 | 15.990 | 3,496,540 |
| 2024-12-26 | 15.730 | 16.260 | 15.590 | 16.120 | 15.853 | 3,087,312 |
| 2024-12-25 | 16.330 | 16.330 | 15.460 | 15.730 | 15.469 | 3,002,438 |
| 2024-12-24 | 15.940 | 16.400 | 15.910 | 16.230 | 15.961 | 3,256,952 |
| 2024-12-23 | 16.670 | 16.790 | 15.810 | 15.870 | 15.607 | 3,741,264 |
| 2024-12-20 | 16.560 | 16.830 | 16.410 | 16.660 | 16.384 | 3,782,566 |
| 2024-12-19 | 16.100 | 16.590 | 16.030 | 16.470 | 16.197 | 3,144,435 |
| 2024-12-18 | 16.070 | 16.500 | 15.700 | 16.260 | 15.990 | 3,785,777 |
| 2024-12-17 | 16.510 | 16.760 | 16.000 | 16.000 | 15.735 | 3,729,546 |
| 2024-12-16 | 16.600 | 16.900 | 16.480 | 16.640 | 16.364 | 3,694,833 |
| 2024-12-13 | 16.870 | 17.090 | 16.500 | 16.560 | 16.285 | 7,025,419 |
| 2024-12-12 | 16.920 | 17.040 | 16.660 | 16.940 | 16.659 | 5,158,788 |
| 2024-12-11 | 17.090 | 17.200 | 16.810 | 17.020 | 16.738 | 5,440,624 |
| 2024-12-10 | 17.900 | 18.100 | 17.100 | 17.120 | 16.836 | 13,243,020 |
| 2024-12-09 | 16.440 | 17.400 | 16.320 | 17.400 | 17.111 | 11,818,550 |
| 2024-12-06 | 16.430 | 16.540 | 16.170 | 16.440 | 16.167 | 4,613,786 |
| 2024-12-05 | 16.300 | 16.740 | 16.240 | 16.430 | 16.158 | 4,553,403 |
| 2024-12-04 | 16.630 | 16.630 | 16.110 | 16.240 | 15.971 | 5,759,492 |
| 2024-12-03 | 16.740 | 17.000 | 16.460 | 16.670 | 16.394 | 8,173,014 |
| 2024-12-02 | 17.000 | 17.090 | 16.650 | 16.730 | 16.453 | 8,278,721 |
| 2024-11-29 | 16.750 | 17.130 | 16.460 | 16.850 | 16.571 | 10,867,780 |
| 2024-11-28 | 16.600 | 17.410 | 16.330 | 16.960 | 16.679 | 16,462,990 |
| 2024-11-27 | 15.650 | 16.720 | 15.000 | 16.570 | 16.295 | 12,775,550 |
| 2024-11-26 | 15.620 | 16.400 | 15.610 | 15.650 | 15.390 | 6,356,280 |
| 2024-11-25 | 15.450 | 15.710 | 15.000 | 15.700 | 15.440 | 4,736,797 |
| 2024-11-22 | 15.880 | 16.200 | 15.180 | 15.210 | 14.958 | 6,087,164 |
| 2024-11-21 | 15.760 | 16.260 | 15.680 | 15.960 | 15.695 | 6,414,105 |
| 2024-11-20 | 15.700 | 15.930 | 15.440 | 15.760 | 15.499 | 4,768,301 |
| 2024-11-19 | 14.970 | 15.490 | 14.890 | 15.490 | 15.233 | 4,059,216 |
| 2024-11-18 | 15.500 | 15.630 | 14.750 | 14.890 | 14.643 | 4,310,215 |
| 2024-11-15 | 15.910 | 16.080 | 15.380 | 15.400 | 15.145 | 5,411,506 |
| 2024-11-14 | 16.450 | 16.640 | 15.730 | 15.820 | 15.558 | 5,206,230 |
| 2024-11-13 | 16.170 | 16.400 | 15.720 | 16.390 | 16.118 | 6,049,438 |
| 2024-11-12 | 16.120 | 16.580 | 15.980 | 16.160 | 15.892 | 9,097,362 |
| 2024-11-11 | 15.630 | 16.060 | 15.530 | 16.060 | 15.794 | 6,149,117 |
| 2024-11-08 | 15.970 | 16.170 | 15.580 | 15.630 | 15.371 | 6,725,914 |
| 2024-11-07 | 15.200 | 15.860 | 15.060 | 15.850 | 15.587 | 7,469,869 |
| 2024-11-06 | 15.380 | 15.700 | 15.040 | 15.240 | 14.987 | 5,368,994 |
| 2024-11-05 | 14.750 | 15.260 | 14.700 | 15.210 | 14.958 | 4,376,918 |
| 2024-11-04 | 14.600 | 14.840 | 14.430 | 14.830 | 14.584 | 2,905,887 |
| 2024-11-01 | 15.100 | 15.100 | 14.420 | 14.430 | 14.191 | 4,646,138 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2000 CNY |
| 2025-05-27 | 0.0500 CNY |
| 2024-05-27 | 0.8400 CNY |
| 2023-06-28 | 0.2000 CNY |
| 2022-07-06 | 0.0500 CNY |
| 2021-06-21 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.