Zhejiang Wellsun Intelligent Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-29	15.050	15.220	14.860	15.060	14.810	3,748,680
2025-04-28	15.080	15.370	14.830	15.150	14.899	4,452,320
2025-04-25	14.660	15.400	14.620	15.030	14.781	5,209,416
2025-04-24	14.820	14.920	14.520	14.650	14.407	2,667,636
2025-04-23	14.730	14.880	14.550	14.820	14.574	2,718,506
2025-04-22	14.770	14.900	14.540	14.660	14.417	3,008,240
2025-04-21	14.460	14.860	14.250	14.830	14.584	2,761,106
2025-04-18	14.340	14.530	14.200	14.410	14.171	1,421,320
2025-04-17	14.220	14.640	14.220	14.450	14.210	2,179,604
2025-04-16	14.680	14.680	14.070	14.360	14.122	2,812,644
2025-04-15	14.720	14.900	14.510	14.740	14.496	2,673,904
2025-04-14	15.260	15.380	14.610	14.850	14.604	4,572,338
2025-04-11	14.220	14.460	14.100	14.300	14.063	3,585,886
2025-04-10	14.380	14.720	14.310	14.340	14.102	4,338,146
2025-04-09	13.340	14.220	12.550	14.130	13.896	5,563,146
2025-04-08	13.550	14.130	13.110	13.640	13.414	5,847,334
2025-04-07	16.000	16.000	13.280	13.280	13.060	8,958,902
2025-04-03	16.150	16.700	16.050	16.600	16.325	5,674,540
2025-04-02	16.260	16.700	16.160	16.370	16.099	4,201,482
2025-04-01	15.890	16.460	15.880	16.280	16.010	3,720,528
2025-03-31	16.100	16.190	15.580	15.880	15.617	3,742,871
2025-03-28	16.410	16.590	16.100	16.100	15.833	3,297,309
2025-03-27	16.750	16.820	16.320	16.470	16.197	4,731,948
2025-03-26	15.930	16.830	15.820	16.750	16.472	8,943,310
2025-03-25	16.070	16.450	15.950	16.020	15.754	3,943,700
2025-03-24	16.470	16.650	15.690	16.160	15.892	4,686,144
2025-03-21	16.660	16.810	16.400	16.470	16.197	5,304,016
2025-03-20	16.460	16.750	16.390	16.620	16.344	6,230,667
2025-03-19	16.610	16.680	16.360	16.450	16.177	4,233,600
2025-03-18	16.500	16.660	16.400	16.590	16.315	5,776,326
2025-03-17	16.530	16.720	16.360	16.430	16.158	5,197,361
2025-03-14	16.440	16.590	16.100	16.520	16.246	9,210,568
2025-03-13	16.270	16.710	16.000	16.420	16.148	7,910,578
2025-03-12	15.760	16.610	15.660	16.360	16.089	8,686,614
2025-03-11	15.470	15.710	15.310	15.690	15.430	2,651,114
2025-03-10	15.450	15.620	15.370	15.520	15.263	2,091,922
2025-03-07	15.680	15.770	15.340	15.440	15.184	2,939,656
2025-03-06	15.670	15.870	15.590	15.750	15.489	3,636,466
2025-03-05	15.630	15.760	15.410	15.600	15.341	2,954,884
2025-03-04	15.150	15.620	15.100	15.610	15.351	2,734,122
2025-03-03	15.230	15.600	15.160	15.250	14.997	2,924,930
2025-02-28	15.790	15.810	15.050	15.100	14.850	3,712,550
2025-02-27	15.980	15.990	15.500	15.800	15.538	3,519,998
2025-02-26	15.840	16.020	15.770	15.930	15.666	3,025,382
2025-02-25	15.820	16.020	15.710	15.840	15.577	3,175,668
2025-02-24	16.230	16.230	15.850	15.990	15.725	3,579,810
2025-02-21	15.960	16.300	15.830	16.130	15.863	5,124,794
2025-02-20	15.890	15.950	15.710	15.910	15.646	3,717,438
2025-02-19	15.310	15.870	15.280	15.800	15.538	3,487,941
2025-02-18	15.790	16.070	15.300	15.340	15.086	4,646,971
2025-02-17	15.420	15.740	15.420	15.720	15.459	3,750,033
2025-02-14	15.360	15.660	15.280	15.420	15.164	2,247,000
2025-02-13	15.780	15.780	15.450	15.450	15.194	2,737,680
2025-02-12	15.610	15.790	15.450	15.770	15.509	3,131,665
2025-02-11	15.750	15.760	15.380	15.590	15.331	2,600,612
2025-02-10	15.620	15.700	15.420	15.700	15.440	3,095,612
2025-02-07	15.480	15.710	15.350	15.520	15.263	4,211,758
2025-02-06	15.010	15.420	14.930	15.420	15.164	3,228,458
2025-02-05	15.230	15.300	15.010	15.110	14.859	1,978,520
2025-01-27	15.370	15.430	15.090	15.100	14.850	2,215,298

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2000 CNY
2025-05-27	0.0500 CNY
2024-05-27	0.8400 CNY
2023-06-28	0.2000 CNY
2022-07-06	0.0500 CNY
2021-06-21	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.