Zhejiang Wellsun Intelligent Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	16.330	16.540	16.200	16.420	16.202	4,033,780
2025-07-24	16.180	16.380	16.150	16.330	16.114	5,389,076
2025-07-23	16.850	16.870	16.250	16.250	16.035	6,279,634
2025-07-22	16.880	16.950	16.610	16.770	16.548	5,870,500
2025-07-21	16.640	16.910	16.580	16.870	16.646	7,701,982
2025-07-18	16.680	16.690	16.420	16.580	16.360	4,280,702
2025-07-17	16.620	16.680	16.410	16.620	16.400	4,636,327
2025-07-16	16.470	16.630	16.400	16.530	16.311	4,501,492
2025-07-15	16.450	16.540	16.200	16.490	16.271	5,368,042
2025-07-14	16.490	16.670	16.450	16.530	16.311	5,540,679
2025-07-11	16.500	16.580	16.280	16.420	16.202	6,164,040
2025-07-10	16.800	16.860	16.470	16.570	16.350	10,173,830
2025-07-09	16.820	17.240	16.710	16.900	16.676	11,689,620
2025-07-08	17.180	17.180	16.760	16.910	16.686	13,889,370
2025-07-07	16.540	17.250	16.530	17.250	17.021	18,797,070
2025-07-04	16.780	16.910	16.470	16.510	16.291	10,418,840
2025-07-03	17.010	17.030	16.560	16.920	16.696	12,967,190
2025-07-02	17.110	17.390	16.660	16.850	16.627	19,942,119
2025-07-01	18.010	18.350	17.180	17.600	17.367	35,388,219
2025-06-30	15.000	17.940	14.950	17.940	17.702	32,043,029
2025-06-27	14.790	14.990	14.750	14.950	14.752	2,232,035
2025-06-26	14.880	14.920	14.750	14.790	14.594	2,286,720
2025-06-25	14.960	14.990	14.680	14.890	14.693	2,518,335
2025-06-24	14.600	14.920	14.550	14.910	14.712	2,416,310
2025-06-23	14.350	14.600	14.200	14.550	14.357	1,776,280
2025-06-20	14.450	14.590	14.370	14.400	14.209	1,613,605
2025-06-19	14.760	14.810	14.370	14.440	14.249	2,072,515
2025-06-18	14.870	14.880	14.630	14.760	14.564	1,430,789
2025-06-17	15.050	15.050	14.690	14.810	14.614	2,501,960
2025-06-16	14.820	14.980	14.790	14.900	14.703	2,215,560
2025-06-13	15.220	15.350	14.900	14.910	14.712	3,198,080
2025-06-12	15.380	15.390	15.220	15.270	15.068	2,827,576
2025-06-11	15.340	15.480	15.230	15.350	15.147	3,344,560
2025-06-10	15.400	15.570	15.280	15.350	15.147	5,132,138
2025-06-09	15.360	15.480	15.220	15.420	15.216	4,938,793
2025-06-06	15.730	15.850	15.240	15.360	15.156	9,910,013
2025-06-05	15.050	16.200	14.960	15.570	15.364	14,852,650
2025-06-04	14.670	14.730	14.580	14.640	14.446	1,351,360
2025-06-03	14.740	14.810	14.500	14.600	14.407	1,442,490
2025-05-30	15.010	15.090	14.710	14.750	14.555	1,567,020
2025-05-29	14.740	15.060	14.740	15.010	14.811	1,538,135
2025-05-28	14.690	14.840	14.680	14.720	14.525	1,347,286
2025-05-27	14.760	14.810	14.620	14.670	14.476	1,466,780
2025-05-26	14.730	14.880	14.620	14.810	14.564	1,450,540
2025-05-23	14.880	15.110	14.710	14.730	14.486	1,942,452
2025-05-22	15.030	15.340	14.920	14.930	14.682	2,234,274
2025-05-21	15.600	15.620	14.780	15.050	14.800	5,429,018
2025-05-20	15.560	15.790	15.420	15.700	15.440	1,803,964
2025-05-19	15.400	15.620	15.220	15.510	15.253	1,704,502
2025-05-16	15.420	15.590	15.290	15.390	15.135	1,529,210
2025-05-15	15.550	15.570	15.310	15.380	15.125	1,833,340
2025-05-14	15.720	15.740	15.460	15.550	15.292	2,530,580
2025-05-13	15.840	15.950	15.630	15.730	15.469	1,812,722
2025-05-12	15.800	15.870	15.620	15.730	15.469	1,731,680
2025-05-09	15.880	15.880	15.590	15.680	15.420	2,620,962
2025-05-08	15.580	15.860	15.550	15.840	15.577	2,966,860
2025-05-07	15.800	15.860	15.410	15.580	15.322	3,388,756
2025-05-06	15.260	15.580	15.150	15.580	15.322	3,862,062
2025-04-30	15.060	15.200	15.040	15.090	14.840	2,371,446
2025-04-29	15.050	15.220	14.860	15.060	14.810	3,748,680

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2000 CNY
2025-05-27	0.0500 CNY
2024-05-27	0.8400 CNY
2023-06-28	0.2000 CNY
2022-07-06	0.0500 CNY
2021-06-21	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.