Zhejiang Wellsun Intelligent Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	21.000	21.000	20.060	20.260	19.992	17,243,141
2025-10-27	20.230	21.680	19.900	21.480	21.195	17,055,090
2025-10-24	19.410	20.160	19.310	20.030	19.765	8,138,838
2025-10-23	19.300	19.570	18.610	19.480	19.222	6,758,169
2025-10-22	19.880	19.950	19.320	19.400	19.143	6,369,080
2025-10-21	19.250	19.990	19.080	19.740	19.478	11,181,060
2025-10-20	19.010	20.490	18.720	19.250	18.995	10,322,800
2025-10-17	20.000	20.000	18.490	18.500	18.255	12,701,440
2025-10-16	20.550	20.550	19.840	20.000	19.735	12,840,170
2025-10-15	19.760	20.840	19.550	20.550	20.278	19,979,580
2025-10-14	19.490	20.630	19.200	19.890	19.626	19,108,439
2025-10-13	18.890	19.290	17.510	19.120	18.867	10,987,350
2025-10-10	18.900	19.750	18.850	19.600	19.340	16,025,280
2025-10-09	19.090	19.190	18.780	18.880	18.630	7,172,356
2025-09-30	19.100	19.270	18.890	19.190	18.936	9,276,005
2025-09-29	18.740	19.590	18.640	19.390	19.133	12,927,690
2025-09-26	18.510	19.180	18.360	18.820	18.571	8,801,409
2025-09-25	18.570	18.830	18.340	18.570	18.324	5,586,196
2025-09-24	18.420	18.720	18.160	18.610	18.363	5,196,753
2025-09-23	18.690	18.870	17.910	18.530	18.284	6,955,412
2025-09-22	18.350	18.760	18.330	18.570	18.324	4,905,450
2025-09-19	18.420	18.710	18.300	18.440	18.196	5,902,520
2025-09-18	18.940	19.020	18.200	18.420	18.176	10,104,290
2025-09-17	19.300	19.300	18.830	19.000	18.748	8,365,724
2025-09-16	19.190	19.380	18.770	19.380	19.123	11,348,780
2025-09-15	19.500	20.270	19.220	19.260	19.005	19,046,660
2025-09-12	18.640	19.450	18.520	19.340	19.084	14,431,420
2025-09-11	18.690	18.700	18.150	18.670	18.423	7,511,818
2025-09-10	18.690	18.870	18.310	18.740	18.492	7,497,076
2025-09-09	18.760	18.840	18.500	18.600	18.354	9,065,585
2025-09-08	18.360	19.100	18.120	19.040	18.788	14,240,460
2025-09-05	17.740	18.410	17.610	18.350	18.107	10,115,820
2025-09-04	18.200	18.760	17.400	17.640	17.406	11,606,110
2025-09-03	18.530	19.050	17.890	17.950	17.712	13,382,450
2025-09-02	18.210	19.140	17.530	18.950	18.699	22,923,990
2025-09-01	18.430	18.500	18.110	18.210	17.969	9,706,115
2025-08-29	19.020	19.150	18.100	18.300	18.058	16,340,310
2025-08-28	19.340	19.900	18.390	19.110	18.857	25,080,430
2025-08-27	18.380	20.830	18.210	19.510	19.251	35,315,129
2025-08-26	17.860	19.680	17.860	18.500	18.255	27,691,359
2025-08-25	17.090	17.470	17.060	17.260	17.031	7,676,774
2025-08-22	17.010	17.050	16.800	17.040	16.814	4,282,700
2025-08-21	17.240	17.270	16.880	16.980	16.755	4,535,412
2025-08-20	17.090	17.230	16.990	17.210	16.982	4,251,468
2025-08-19	17.160	17.230	16.980	17.150	16.923	4,966,418
2025-08-18	17.100	17.290	16.970	17.160	16.933	6,725,028
2025-08-15	16.750	17.020	16.710	16.980	16.755	4,927,163
2025-08-14	17.200	17.370	16.690	16.740	16.518	5,985,654
2025-08-13	17.000	17.290	16.800	17.190	16.962	6,977,159
2025-08-12	16.970	17.070	16.860	16.990	16.765	5,490,100
2025-08-11	16.960	17.050	16.850	16.990	16.765	7,127,194
2025-08-08	16.710	16.880	16.610	16.840	16.617	5,588,143
2025-08-07	16.810	16.850	16.580	16.760	16.538	5,721,534
2025-08-06	16.760	16.810	16.660	16.800	16.577	5,942,550
2025-08-05	16.580	16.800	16.490	16.680	16.459	4,764,506
2025-08-04	16.110	16.560	16.100	16.520	16.301	3,591,180
2025-08-01	16.090	16.330	16.050	16.220	16.005	3,280,701
2025-07-31	16.370	16.550	16.020	16.100	15.887	4,378,840
2025-07-30	16.500	16.500	16.200	16.340	16.123	4,000,940
2025-07-29	16.320	16.560	16.270	16.560	16.341	4,187,794

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2000 CNY
2025-05-27	0.0500 CNY
2024-05-27	0.8400 CNY
2023-06-28	0.2000 CNY
2022-07-06	0.0500 CNY
2021-06-21	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.