Zhejiang Wellsun Intelligent Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.230 | 21.680 | 19.900 | 21.480 | 21.195 | 17,055,090 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2000 CNY |
| 2025-05-27 | 0.0500 CNY |
| 2024-05-27 | 0.8400 CNY |
| 2023-06-28 | 0.2000 CNY |
| 2022-07-06 | 0.0500 CNY |
| 2021-06-21 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.