Zhejiang Wellsun Intelligent Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	21.900	22.000	21.450	21.820	21.531	3,178,098
2026-04-23	22.350	22.560	21.760	22.040	21.748	3,483,056
2026-04-22	22.140	22.450	22.080	22.360	22.064	2,811,887
2026-04-21	22.720	22.730	22.230	22.300	22.004	3,359,740
2026-04-20	22.420	22.850	22.320	22.770	22.468	4,413,658
2026-04-17	23.010	23.090	22.320	22.390	22.093	5,947,353
2026-04-16	22.980	23.120	22.550	23.120	22.814	3,719,114
2026-04-15	23.120	23.350	22.880	22.910	22.606	4,483,897
2026-04-14	23.400	23.400	22.700	22.960	22.656	5,955,819
2026-04-13	23.400	23.450	23.040	23.220	22.912	4,006,881
2026-04-10	23.270	23.610	23.210	23.400	23.090	5,382,897
2026-04-09	23.150	23.480	23.000	23.180	22.873	5,949,291
2026-04-08	23.100	23.530	22.710	23.440	23.129	9,577,977
2026-04-07	22.580	23.350	22.240	22.710	22.409	9,456,435
2026-04-03	21.640	22.750	21.310	22.530	22.231	8,497,523
2026-04-02	21.750	22.090	21.220	21.650	21.363	5,366,117
2026-04-01	21.480	21.880	21.280	21.750	21.462	5,196,565
2026-03-31	21.060	21.680	20.850	21.080	20.801	5,215,910
2026-03-30	21.000	21.220	20.570	21.030	20.751	4,009,630
2026-03-27	20.700	21.360	20.510	21.260	20.978	3,809,706
2026-03-26	21.200	21.760	20.880	20.980	20.702	5,248,104
2026-03-25	21.320	21.700	21.160	21.310	21.028	5,512,301
2026-03-24	21.090	21.330	20.520	21.300	21.018	6,856,314
2026-03-23	21.230	21.800	20.380	20.500	20.228	6,381,543
2026-03-20	22.220	22.650	21.610	21.700	21.412	5,579,688
2026-03-19	22.450	22.740	22.080	22.170	21.876	4,754,173
2026-03-18	22.610	23.090	22.270	22.830	22.527	5,474,020
2026-03-17	23.260	23.440	22.470	22.500	22.202	6,263,530
2026-03-16	23.780	23.990	22.800	23.300	22.991	6,999,251
2026-03-13	24.430	24.430	23.410	23.600	23.287	8,085,932
2026-03-12	25.100	25.170	24.240	24.460	24.136	9,858,978
2026-03-11	25.850	25.850	24.830	24.960	24.629	13,492,320
2026-03-10	25.480	26.150	24.950	26.120	25.774	16,704,760
2026-03-09	24.310	26.210	24.200	25.950	25.606	21,551,369
2026-03-06	24.750	25.430	24.350	24.840	24.511	18,043,789
2026-03-05	24.200	25.990	24.200	24.740	24.412	26,228,350
2026-03-04	22.000	24.480	21.850	24.210	23.889	19,719,680
2026-03-03	23.130	23.570	22.370	22.410	22.113	9,123,096
2026-03-02	22.970	23.800	22.890	23.200	22.893	7,224,579
2026-02-27	23.250	23.440	23.060	23.440	23.129	6,528,970
2026-02-26	23.000	23.500	22.740	23.480	23.169	9,623,364
2026-02-25	22.990	23.130	22.770	23.060	22.754	6,693,982
2026-02-24	22.580	23.130	22.300	23.080	22.774	7,098,888
2026-02-13	22.530	22.800	22.160	22.330	22.034	4,692,895
2026-02-12	22.100	23.000	22.040	22.670	22.370	7,479,657
2026-02-11	22.000	22.350	21.980	22.110	21.817	3,003,308
2026-02-10	22.350	22.550	22.070	22.110	21.817	3,843,015
2026-02-09	22.280	22.490	22.110	22.370	22.074	3,354,048
2026-02-06	21.690	22.530	21.620	22.050	21.758	5,115,767
2026-02-05	22.340	22.460	21.700	21.890	21.600	6,694,558
2026-02-04	22.570	23.090	22.300	22.570	22.271	6,535,403
2026-02-03	22.690	22.860	22.340	22.650	22.350	9,648,622
2026-02-02	22.500	23.180	22.500	22.520	22.222	12,396,400
2026-01-30	22.220	22.480	21.520	22.330	22.034	7,700,753
2026-01-29	22.690	22.940	22.180	22.420	22.123	6,555,117
2026-01-28	23.050	23.530	22.750	22.880	22.577	7,833,406
2026-01-27	23.220	23.280	22.180	23.070	22.764	11,380,040
2026-01-26	23.730	24.340	23.150	23.240	22.932	12,475,340
2026-01-23	23.260	24.160	23.200	23.800	23.485	12,472,750
2026-01-22	23.240	23.820	22.780	23.510	23.198	14,439,380

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2000 CNY
2025-05-27	0.0500 CNY
2024-05-27	0.8400 CNY
2023-06-28	0.2000 CNY
2022-07-06	0.0500 CNY
2021-06-21	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.