Zhejiang Wellsun Intelligent Tech historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	20.700	20.700	19.970	20.490	13.792	7,670,539
2021-11-09	20.600	21.120	20.410	20.600	13.866	9,660,397
2021-11-08	19.450	20.820	19.000	20.820	14.014	14,497,462
2021-11-05	19.900	20.370	19.480	19.500	13.125	9,524,060
2021-11-04	18.870	20.170	18.780	19.980	13.448	13,184,016
2021-11-03	18.510	19.140	18.300	18.950	12.755	7,111,678
2021-11-02	19.370	20.300	18.750	18.780	12.641	11,400,551
2021-11-01	18.790	19.500	18.300	19.440	13.085	8,016,481
2021-10-29	18.060	18.850	18.030	18.670	12.567	6,661,068
2021-10-28	19.160	19.450	18.160	18.310	12.324	7,662,865
2021-10-27	19.360	19.690	18.740	19.060	12.829	9,050,432
2021-10-26	20.350	21.200	19.530	19.630	13.213	13,056,886
2021-10-25	21.040	22.500	20.500	20.640	13.892	18,483,084
2021-10-22	20.400	22.000	19.910	21.300	14.337	16,740,432
2021-10-21	19.540	21.400	19.000	20.770	13.980	18,688,632
2021-10-20	18.900	19.890	18.860	19.690	13.253	13,684,043
2021-10-19	18.980	19.320	18.780	19.060	12.829	8,039,105
2021-10-18	18.300	19.480	18.210	19.190	12.917	11,558,278
2021-10-15	19.040	19.200	18.000	18.220	12.264	8,122,070
2021-10-14	18.400	19.020	18.300	18.830	12.674	7,764,793

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.