Zhejiang Wellsun Intelligent Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 20.700 | 20.700 | 19.970 | 20.490 | 13.792 | 7,670,539 |
| 2021-11-09 | 20.600 | 21.120 | 20.410 | 20.600 | 13.866 | 9,660,397 |
| 2021-11-08 | 19.450 | 20.820 | 19.000 | 20.820 | 14.014 | 14,497,462 |
| 2021-11-05 | 19.900 | 20.370 | 19.480 | 19.500 | 13.125 | 9,524,060 |
| 2021-11-04 | 18.870 | 20.170 | 18.780 | 19.980 | 13.448 | 13,184,016 |
| 2021-11-03 | 18.510 | 19.140 | 18.300 | 18.950 | 12.755 | 7,111,678 |
| 2021-11-02 | 19.370 | 20.300 | 18.750 | 18.780 | 12.641 | 11,400,551 |
| 2021-11-01 | 18.790 | 19.500 | 18.300 | 19.440 | 13.085 | 8,016,481 |
| 2021-10-29 | 18.060 | 18.850 | 18.030 | 18.670 | 12.567 | 6,661,068 |
| 2021-10-28 | 19.160 | 19.450 | 18.160 | 18.310 | 12.324 | 7,662,865 |
| 2021-10-27 | 19.360 | 19.690 | 18.740 | 19.060 | 12.829 | 9,050,432 |
| 2021-10-26 | 20.350 | 21.200 | 19.530 | 19.630 | 13.213 | 13,056,886 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2000 CNY |
| 2025-05-27 | 0.0500 CNY |
| 2024-05-27 | 0.8400 CNY |
| 2023-06-28 | 0.2000 CNY |
| 2022-07-06 | 0.0500 CNY |
| 2021-06-21 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.