Zhejiang Wellsun Intelligent Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	17.360	17.400	16.800	16.930	11.395	2,561,121
2022-02-09	17.460	17.460	17.130	17.300	11.644	2,605,596
2022-02-08	17.070	17.420	16.900	17.310	11.651	2,901,506
2022-02-07	16.830	17.160	16.640	16.880	11.362	2,341,553
2022-01-28	16.490	16.780	16.210	16.520	11.119	2,105,239
2022-01-27	16.890	17.170	16.190	16.250	10.938	3,031,296
2022-01-26	16.550	17.020	16.550	16.890	11.368	3,144,165
2022-01-25	18.050	18.270	16.540	16.550	11.140	6,567,314
2022-01-24	18.580	18.990	18.400	18.410	12.392	3,510,726
2022-01-21	19.550	20.170	18.680	19.010	12.795	6,518,080
2022-01-20	20.100	20.280	19.220	19.410	13.065	10,092,984
2022-01-19	19.110	22.100	18.770	20.730	13.953	17,655,893
2022-01-18	18.370	18.500	18.010	18.500	12.452	2,576,081
2022-01-17	17.960	18.430	17.820	18.350	12.351	2,057,645
2022-01-14	18.380	18.600	17.910	17.960	12.089	2,333,917
2022-01-13	18.800	18.800	18.330	18.330	12.338	2,066,328
2022-01-12	17.930	18.750	17.930	18.680	12.573	3,963,191
2022-01-11	18.030	18.310	17.940	17.980	12.102	2,169,308
2022-01-10	17.800	18.050	17.390	17.930	12.068	2,316,876
2022-01-07	18.920	19.030	17.750	17.750	11.947	4,988,233
2022-01-06	18.760	19.040	18.600	18.880	12.708	2,328,790
2022-01-05	19.230	19.350	18.510	18.770	12.634	3,507,940
2022-01-04	19.000	19.260	18.700	19.230	12.943	3,150,086
2021-12-31	18.980	19.150	18.800	18.810	12.661	2,314,808
2021-12-30	18.840	19.080	18.800	18.910	12.728	1,992,933
2021-12-29	19.180	19.180	18.820	18.830	12.674	2,266,930
2021-12-28	18.860	19.150	18.760	19.100	12.856	2,199,448
2021-12-27	18.670	18.950	18.390	18.870	12.701	2,826,180
2021-12-24	19.520	19.630	18.630	18.630	12.540	4,267,224
2021-12-23	19.860	19.980	19.310	19.520	13.139	4,136,170
2021-12-22	19.960	20.100	19.750	19.860	13.367	3,796,693
2021-12-21	20.390	20.530	19.580	19.960	13.435	4,752,716
2021-12-20	21.210	21.660	19.860	19.950	13.428	7,346,478
2021-12-17	21.420	22.040	21.100	21.210	14.276	7,313,028
2021-12-16	21.580	21.940	21.400	21.420	14.417	6,980,732
2021-12-15	20.910	21.950	20.650	21.650	14.572	10,563,829
2021-12-14	20.300	20.980	20.260	20.940	14.094	6,309,822
2021-12-13	20.090	20.500	19.910	20.440	13.758	4,911,383
2021-12-10	19.810	20.080	19.480	20.050	13.495	3,629,071
2021-12-09	19.980	20.240	19.810	19.850	13.361	4,579,017
2021-12-08	19.630	20.050	19.630	19.930	13.415	3,847,165
2021-12-07	20.590	20.680	19.550	19.680	13.246	7,304,068
2021-12-06	21.960	22.180	20.280	20.400	13.731	9,994,450
2021-12-03	21.790	22.180	21.460	22.160	14.916	6,252,179
2021-12-02	23.000	23.010	21.810	21.900	14.741	9,833,610
2021-12-01	22.830	23.330	22.630	23.120	15.562	11,509,952
2021-11-30	23.870	23.970	22.310	22.680	15.266	15,555,765
2021-11-29	21.560	23.770	21.120	23.100	15.548	17,962,284
2021-11-26	22.350	22.500	21.500	21.770	14.653	10,419,834
2021-11-25	21.500	22.960	21.500	22.430	15.097	17,360,703
2021-11-24	21.100	21.450	20.860	21.320	14.350	7,306,985
2021-11-23	21.780	22.270	20.890	21.100	14.202	11,291,409
2021-11-22	22.830	23.450	21.700	21.900	14.741	11,604,814
2021-11-19	21.550	21.850	21.210	21.680	14.592	9,140,057
2021-11-18	22.800	22.810	21.530	21.550	14.505	13,326,572
2021-11-17	22.000	23.090	21.680	22.980	15.468	15,203,819
2021-11-16	21.790	23.500	21.110	22.210	14.949	19,933,191
2021-11-15	20.890	21.790	20.580	21.790	14.667	15,174,839
2021-11-12	19.870	21.220	19.800	20.720	13.946	12,433,080
2021-11-11	21.230	21.600	20.000	20.150	13.563	12,192,058

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2000 CNY
2025-05-27	0.0500 CNY
2024-05-27	0.8400 CNY
2023-06-28	0.2000 CNY
2022-07-06	0.0500 CNY
2021-06-21	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.