Zhejiang Wellsun Intelligent Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	13.310	14.260	13.310	14.240	14.240	4,733,701
2026-07-22	13.500	13.640	13.330	13.350	13.350	2,424,100
2026-07-21	13.480	13.560	12.610	13.550	13.550	3,316,884
2026-07-20	13.540	13.900	12.980	13.330	13.330	3,306,802
2026-07-17	13.890	14.150	13.370	13.600	13.600	3,705,470
2026-07-16	13.870	14.320	13.830	14.000	14.000	2,169,536
2026-07-15	14.250	14.290	13.950	14.080	14.080	2,892,666
2026-07-14	14.190	14.440	13.930	14.250	14.250	3,096,372
2026-07-13	15.000	15.100	14.170	14.330	14.330	3,640,742
2026-07-10	15.150	15.470	14.750	15.230	15.230	3,648,743
2026-07-09	15.010	15.190	14.270	15.100	15.100	4,392,407
2026-07-08	15.560	15.560	15.010	15.010	15.010	2,483,446
2026-07-07	15.910	16.040	15.400	15.470	15.470	3,225,366
2026-07-06	16.510	16.720	15.940	16.000	16.000	4,525,960
2026-07-03	16.350	16.480	16.130	16.440	16.440	4,518,976
2026-07-02	16.620	16.950	16.230	16.250	16.250	5,903,031
2026-07-01	16.460	16.900	15.950	16.870	16.870	7,903,179
2026-06-30	16.260	16.670	16.000	16.580	16.580	6,785,572
2026-06-29	15.660	16.490	15.130	16.240	16.240	7,533,101
2026-06-26	16.810	17.220	15.740	15.880	15.880	7,986,841
2026-06-25	17.020	17.730	16.830	16.950	16.950	8,576,978
2026-06-24	17.250	17.500	16.600	17.010	17.010	9,881,125
2026-06-23	17.740	18.530	17.230	17.410	17.410	16,167,084
2026-06-22	14.990	18.040	14.880	18.040	18.040	17,924,385
2026-06-18	15.330	15.340	14.980	15.030	15.030	2,408,612
2026-06-17	15.530	15.580	15.110	15.240	15.240	2,944,450
2026-06-16	15.500	15.820	15.230	15.640	15.640	2,847,760
2026-06-15	15.280	15.640	15.280	15.560	15.560	2,783,220
2026-06-12	15.040	15.370	15.020	15.160	15.160	2,526,724
2026-06-11	14.990	15.130	14.730	15.090	14.890	2,552,812
2026-06-10	15.290	15.480	14.930	15.140	14.939	3,344,290
2026-06-09	15.670	15.670	15.270	15.450	15.245	2,709,613
2026-06-08	15.900	16.470	15.150	15.360	15.156	4,619,850
2026-06-05	16.000	16.330	15.450	16.060	15.847	3,849,589
2026-06-04	16.030	16.180	15.770	15.960	15.749	3,062,872
2026-06-03	16.590	16.600	15.990	16.160	15.946	3,656,900
2026-06-02	17.160	17.290	16.370	16.520	16.301	3,748,486
2026-06-01	16.990	17.480	16.890	17.180	16.952	3,055,724
2026-05-29	17.540	17.690	16.840	16.900	16.676	4,143,068
2026-05-28	17.220	17.660	17.130	17.540	17.308	3,444,025
2026-05-27	17.480	17.790	17.180	17.310	17.081	3,540,978
2026-05-26	18.290	18.340	17.370	17.610	17.377	4,441,426
2026-05-25	18.320	18.700	18.120	18.320	18.077	2,729,772
2026-05-22	18.180	18.450	17.880	18.290	18.048	3,204,476
2026-05-21	18.740	19.060	17.920	17.950	17.712	4,662,888
2026-05-20	19.130	19.490	18.500	18.750	18.502	4,515,854
2026-05-19	18.610	19.060	18.600	19.030	18.778	4,087,695
2026-05-18	18.350	18.790	18.110	18.780	18.531	2,967,354
2026-05-15	18.550	18.750	18.160	18.370	18.127	4,037,658
2026-05-14	19.790	19.850	18.530	18.550	18.304	5,993,930
2026-05-13	18.850	19.690	18.770	19.360	19.103	6,813,927
2026-05-12	18.830	19.040	18.600	18.870	18.620	4,673,442
2026-05-11	19.100	19.120	18.750	18.790	18.541	4,626,800
2026-05-08	19.010	19.030	18.600	18.890	18.640	4,616,566
2026-05-07	18.660	19.100	18.520	19.030	18.778	6,226,443
2026-05-06	18.480	18.720	18.360	18.550	18.304	5,336,726
2026-04-30	18.510	18.510	18.110	18.240	17.998	5,203,469
2026-04-29	18.500	18.750	18.410	18.510	18.265	6,466,779
2026-04-28	20.640	20.640	18.550	18.710	18.462	12,264,530
2026-04-27	21.800	22.030	21.350	21.390	21.107	3,884,140

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2000 CNY
2025-05-27	0.0500 CNY
2024-05-27	0.8400 CNY
2023-06-28	0.2000 CNY
2022-07-06	0.0500 CNY
2021-06-21	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.