Zhejiang Wellsun Intelligent Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	12.400	12.800	12.220	12.630	8.501	1,906,980
2022-05-11	12.380	12.740	12.360	12.490	8.407	2,281,239
2022-05-10	12.220	12.470	12.030	12.410	8.353	1,751,685
2022-05-09	12.160	12.330	11.960	12.220	8.225	1,419,156
2022-05-06	11.930	12.050	11.550	11.950	8.043	1,217,427
2022-05-05	11.790	12.200	11.720	12.030	8.097	1,597,021
2022-04-29	11.230	11.920	11.230	11.830	7.963	1,766,252
2022-04-28	11.260	11.700	11.110	11.190	7.532	1,785,002
2022-04-27	11.350	11.670	10.950	11.570	7.788	2,226,510
2022-04-26	12.010	12.070	11.200	11.260	7.579	1,254,144
2022-04-25	13.000	13.100	11.860	11.860	7.983	1,726,076
2022-04-22	13.030	13.250	12.800	13.120	8.831	931,449
2022-04-21	13.590	13.730	13.060	13.060	8.791	1,219,597
2022-04-20	13.860	13.960	13.620	13.670	9.201	1,077,630
2022-04-19	13.620	13.970	13.510	13.880	9.342	848,310
2022-04-18	13.360	13.880	13.020	13.690	9.215	1,414,001
2022-04-15	14.000	14.000	13.300	13.340	8.979	1,678,089
2022-04-14	14.010	14.180	13.910	13.920	9.369	705,559
2022-04-13	14.190	14.190	13.750	13.890	9.349	1,215,103
2022-04-12	14.020	14.340	13.840	14.270	9.605	1,275,716
2022-04-11	14.700	14.710	14.040	14.220	9.571	1,717,788
2022-04-08	15.270	15.270	14.510	14.700	9.894	2,073,254
2022-04-07	15.740	15.740	15.030	15.060	10.137	2,671,809
2022-04-06	15.680	16.000	15.500	15.870	10.682	2,935,656
2022-04-01	15.600	16.050	15.330	15.730	10.588	4,386,053
2022-03-31	15.170	16.170	14.960	15.840	10.662	4,511,735
2022-03-30	15.100	15.210	14.930	15.130	10.184	1,069,703
2022-03-29	15.480	15.480	14.860	14.900	10.029	1,344,647
2022-03-28	15.450	15.490	15.060	15.210	10.238	1,440,335
2022-03-25	15.560	15.760	15.500	15.500	10.433	1,230,195
2022-03-24	15.780	15.840	15.500	15.550	10.466	2,029,193
2022-03-23	15.760	16.190	15.500	15.900	10.702	3,105,482
2022-03-22	15.620	15.770	15.340	15.580	10.487	1,668,653
2022-03-21	15.460	15.800	15.430	15.690	10.561	2,319,937
2022-03-18	15.140	15.470	15.030	15.390	10.359	2,298,941
2022-03-17	14.830	15.420	14.820	15.140	10.191	2,761,433
2022-03-16	14.560	14.980	14.020	14.720	9.908	2,585,152
2022-03-15	15.260	15.270	14.370	14.370	9.672	2,481,390
2022-03-14	15.750	15.840	15.270	15.320	10.312	1,641,432
2022-03-11	15.850	15.890	15.320	15.860	10.675	1,765,150
2022-03-10	15.880	16.140	15.870	15.890	10.695	2,218,964
2022-03-09	16.040	16.200	14.910	15.530	10.453	2,366,896
2022-03-08	16.680	16.790	15.900	16.040	10.796	2,071,834
2022-03-07	17.100	17.100	16.650	16.710	11.247	1,520,632
2022-03-04	17.110	17.270	16.880	16.920	11.389	2,014,588
2022-03-03	17.360	17.450	17.150	17.150	11.543	1,926,067
2022-03-02	17.120	17.290	17.010	17.290	11.638	2,680,752
2022-03-01	16.850	17.220	16.850	17.060	11.483	2,191,228
2022-02-28	16.880	17.080	16.600	16.850	11.342	2,277,455
2022-02-25	16.880	17.190	16.770	16.990	11.436	2,592,915
2022-02-24	17.110	17.350	16.450	16.650	11.207	3,669,362
2022-02-23	16.810	17.160	16.780	17.100	11.510	2,437,187
2022-02-22	17.020	17.100	16.810	16.890	11.368	2,267,761
2022-02-21	16.710	17.180	16.620	17.100	11.510	2,850,065
2022-02-18	16.600	16.780	16.460	16.710	11.247	1,681,546
2022-02-17	16.700	17.070	16.630	16.720	11.254	2,950,830
2022-02-16	16.540	16.780	16.530	16.730	11.261	1,919,624
2022-02-15	16.570	16.570	16.180	16.490	11.099	1,611,962
2022-02-14	16.220	16.650	16.150	16.350	11.005	1,478,030
2022-02-11	16.800	16.870	16.350	16.390	11.032	2,376,502

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2000 CNY
2025-05-27	0.0500 CNY
2024-05-27	0.8400 CNY
2023-06-28	0.2000 CNY
2022-07-06	0.0500 CNY
2021-06-21	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.