Zhejiang Wellsun Intelligent Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	17.270	17.390	16.520	16.830	11.369	5,350,928
2022-08-04	16.610	17.550	16.610	17.200	11.618	6,255,377
2022-08-03	16.880	17.750	16.410	16.600	11.213	8,576,560
2022-08-02	17.770	17.800	16.160	16.800	11.348	11,686,945
2022-08-01	18.220	18.500	17.710	18.130	12.247	10,489,033
2022-07-29	17.850	19.400	17.840	18.570	12.544	16,897,163
2022-07-28	17.900	18.340	17.790	17.950	12.125	12,656,823
2022-07-27	17.570	17.780	17.290	17.780	12.010	7,378,860
2022-07-26	17.470	17.630	16.710	17.620	11.902	7,533,403
2022-07-25	18.200	18.240	17.200	17.370	11.733	8,916,843
2022-07-22	17.950	18.200	17.520	17.850	12.058	9,700,332
2022-07-21	17.920	18.390	17.680	17.780	12.010	10,709,484
2022-07-20	19.200	19.250	17.500	18.100	12.226	16,343,098
2022-07-19	18.900	19.520	18.510	19.510	13.179	17,677,621
2022-07-18	19.260	19.670	18.640	18.960	12.807	16,859,124
2022-07-15	19.790	20.140	18.880	19.300	13.037	19,801,619
2022-07-14	19.300	21.000	18.400	20.290	13.706	25,589,884
2022-07-13	18.310	20.500	18.250	19.710	13.314	26,271,430
2022-07-12	18.110	20.800	18.110	18.800	12.699	28,500,949
2022-07-11	18.000	20.460	17.360	19.500	13.172	34,892,024
2022-07-08	16.710	17.590	16.710	17.590	11.882	13,769,005
2022-07-07	14.410	14.870	14.140	14.660	9.903	4,574,843
2022-07-06	14.000	15.210	13.880	14.330	9.680	5,631,408
2022-07-05	14.320	14.650	13.800	14.040	9.450	2,053,178
2022-07-04	14.090	14.340	13.870	14.320	9.639	1,530,308
2022-07-01	14.220	14.390	14.000	14.090	9.484	1,500,976
2022-06-30	14.350	14.550	14.200	14.240	9.585	2,207,923
2022-06-29	14.890	14.980	14.330	14.450	9.726	2,670,363
2022-06-28	14.570	14.920	14.400	14.880	10.016	2,969,137
2022-06-27	14.460	14.700	14.420	14.570	9.807	2,341,292
2022-06-24	14.330	14.660	14.310	14.420	9.706	2,562,110
2022-06-23	14.360	14.410	14.030	14.310	9.632	2,433,463
2022-06-22	14.350	14.550	14.080	14.360	9.666	2,098,011
2022-06-21	14.450	14.470	14.160	14.340	9.652	2,271,553
2022-06-20	13.960	14.590	13.960	14.460	9.733	4,154,762
2022-06-17	13.810	14.080	13.690	13.960	9.396	1,937,652
2022-06-16	13.910	14.170	13.850	13.940	9.383	2,306,018
2022-06-15	13.870	14.380	13.870	14.010	9.430	3,094,695
2022-06-14	14.140	14.140	13.520	13.860	9.329	2,814,714
2022-06-13	14.170	14.260	13.900	14.140	9.517	2,938,779
2022-06-10	14.260	14.400	14.070	14.330	9.645	3,289,179
2022-06-09	14.220	14.680	14.050	14.460	9.733	5,538,874
2022-06-08	14.310	14.400	13.820	14.110	9.497	3,857,933
2022-06-07	14.860	14.980	14.150	14.270	9.605	6,245,682
2022-06-06	14.840	15.650	14.690	14.830	9.982	10,562,576
2022-06-02	13.690	13.730	13.380	13.640	9.181	1,972,263
2022-06-01	13.030	13.670	13.030	13.640	9.181	3,193,378
2022-05-31	13.230	13.260	13.060	13.200	8.885	1,604,502
2022-05-30	13.150	13.240	12.950	13.150	8.851	1,771,010
2022-05-27	13.220	13.440	13.010	13.140	8.844	2,838,188
2022-05-26	14.450	14.600	13.060	13.410	9.026	7,332,727
2022-05-25	13.110	13.890	13.110	13.890	9.349	2,549,793
2022-05-24	13.820	13.890	13.140	13.140	8.844	2,012,253
2022-05-23	13.760	13.920	13.500	13.820	9.302	1,821,116
2022-05-20	13.750	13.880	13.520	13.710	9.228	3,340,221
2022-05-19	12.930	13.650	12.880	13.630	9.174	4,186,316
2022-05-18	12.750	13.300	12.740	13.110	8.824	2,247,180
2022-05-17	12.780	12.980	12.530	12.810	8.622	1,370,247
2022-05-16	12.720	12.910	12.640	12.780	8.602	1,135,683
2022-05-13	12.650	12.790	12.570	12.730	8.568	1,479,619

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2000 CNY
2025-05-27	0.0500 CNY
2024-05-27	0.8400 CNY
2023-06-28	0.2000 CNY
2022-07-06	0.0500 CNY
2021-06-21	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.