Zhejiang Wellsun Intelligent Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	16.640	16.850	16.340	16.450	11.112	3,458,079
2022-11-04	16.720	17.060	16.660	16.690	11.274	4,192,216
2022-11-03	16.390	16.840	16.350	16.820	11.362	3,671,322
2022-11-02	16.550	16.610	16.300	16.500	11.146	3,750,794
2022-11-01	15.850	16.530	15.850	16.500	11.146	5,803,897
2022-10-31	15.100	16.070	15.100	15.870	10.720	7,203,949
2022-10-28	16.200	16.730	15.030	15.410	10.409	12,137,287
2022-10-27	17.580	17.590	16.100	16.150	10.909	19,121,387
2022-10-26	14.590	14.850	14.310	14.750	9.964	2,383,178
2022-10-25	14.310	14.550	14.100	14.480	9.781	2,184,384
2022-10-24	14.490	14.760	14.260	14.380	9.714	2,333,872
2022-10-21	14.510	14.630	14.280	14.490	9.788	1,877,374
2022-10-20	14.410	14.690	14.160	14.330	9.680	2,415,914
2022-10-19	14.420	14.810	14.340	14.560	9.835	2,254,996
2022-10-18	14.300	14.720	14.200	14.510	9.801	2,795,047
2022-10-17	13.900	14.430	13.860	14.300	9.660	2,722,975
2022-10-14	13.710	14.050	13.640	14.020	9.470	2,732,685
2022-10-13	13.270	13.740	13.200	13.580	9.173	2,465,089
2022-10-12	12.900	13.380	12.620	13.300	8.984	2,394,747
2022-10-11	12.800	13.000	12.650	12.850	8.680	2,225,553
2022-10-10	13.130	13.190	12.820	12.900	8.714	2,327,176
2022-09-30	13.390	13.390	13.040	13.040	8.808	1,930,882
2022-09-29	13.670	13.730	13.160	13.220	8.930	2,805,137
2022-09-28	14.030	14.150	13.510	13.510	9.126	2,339,859
2022-09-27	13.810	14.050	13.630	14.020	9.470	2,132,105
2022-09-26	13.540	13.910	13.460	13.690	9.247	2,386,566
2022-09-23	14.330	14.490	13.540	13.540	9.146	3,392,566
2022-09-22	14.250	14.580	14.020	14.320	9.673	3,922,822
2022-09-21	14.050	14.250	13.830	14.070	9.504	3,773,187
2022-09-20	14.280	14.550	13.800	13.950	9.423	4,540,235
2022-09-19	13.010	13.720	13.010	13.580	9.173	4,383,992
2022-09-16	15.450	15.600	14.020	14.020	9.470	7,841,207
2022-09-15	14.910	14.950	14.290	14.800	9.997	3,582,377
2022-09-14	14.750	15.150	14.700	14.900	10.065	1,984,494
2022-09-13	14.820	15.090	14.820	15.020	10.146	1,611,290
2022-09-09	15.070	15.260	14.720	14.840	10.024	1,969,406
2022-09-08	15.540	15.750	15.040	15.060	10.173	2,567,589
2022-09-07	15.260	15.550	15.200	15.480	10.457	2,465,573
2022-09-06	15.200	15.330	14.750	15.300	10.335	2,677,175
2022-09-05	15.330	15.410	14.950	15.100	10.200	2,164,019
2022-09-02	15.070	15.300	14.950	15.300	10.335	1,978,161
2022-09-01	15.250	15.730	15.020	15.070	10.180	2,368,108
2022-08-31	16.250	16.300	15.230	15.260	10.308	3,084,855
2022-08-30	16.580	16.790	16.160	16.200	10.943	3,457,786
2022-08-29	15.550	16.770	15.430	16.770	11.328	3,965,970
2022-08-26	16.130	16.530	15.910	15.930	10.761	2,946,538
2022-08-25	16.700	17.160	15.900	16.160	10.916	4,737,448
2022-08-24	17.820	17.880	16.710	16.770	11.328	5,462,681
2022-08-23	17.230	17.930	17.070	17.920	12.105	5,364,401
2022-08-22	17.730	18.030	17.180	17.370	11.733	4,505,287
2022-08-19	18.550	18.550	17.710	17.830	12.044	7,163,996
2022-08-18	19.100	19.100	18.360	18.480	12.483	10,894,168
2022-08-17	18.100	18.950	18.020	18.950	12.801	15,206,143
2022-08-16	18.000	18.340	17.710	17.950	12.125	7,081,712
2022-08-15	16.980	17.880	16.970	17.710	11.963	5,439,494
2022-08-12	17.350	17.790	17.000	17.000	11.483	4,859,472
2022-08-11	17.760	18.400	17.510	17.550	11.855	6,750,067
2022-08-10	17.250	17.700	17.070	17.590	11.882	5,202,857
2022-08-09	17.210	17.580	17.160	17.300	11.686	4,432,497
2022-08-08	16.880	17.200	16.500	17.200	11.618	3,967,243

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2000 CNY
2025-05-27	0.0500 CNY
2024-05-27	0.8400 CNY
2023-06-28	0.2000 CNY
2022-07-06	0.0500 CNY
2021-06-21	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.