Zhejiang Wellsun Intelligent Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	18.020	18.220	17.810	18.160	12.267	6,014,315
2023-02-06	17.680	18.460	17.550	18.000	12.159	9,271,760
2023-02-03	17.500	17.690	17.310	17.630	11.909	4,275,895
2023-02-02	17.510	17.700	17.420	17.500	11.821	5,072,675
2023-02-01	17.310	17.600	17.170	17.570	11.868	7,174,740
2023-01-31	17.260	17.350	16.900	17.310	11.693	5,177,075
2023-01-30	17.130	17.310	16.850	17.300	11.686	8,560,551
2023-01-20	17.020	17.110	16.840	16.900	11.416	4,294,902
2023-01-19	16.990	17.150	16.840	17.000	11.483	6,117,705
2023-01-18	17.350	17.500	16.960	16.980	11.470	11,312,591
2023-01-17	16.610	17.880	16.600	17.880	12.078	16,650,636
2023-01-16	16.180	16.300	15.970	16.190	10.936	2,764,902
2023-01-13	16.360	16.380	16.010	16.140	10.902	1,802,748
2023-01-12	16.000	16.300	15.950	16.250	10.977	2,630,771
2023-01-11	16.170	16.280	16.010	16.010	10.815	2,256,074
2023-01-10	16.270	16.370	16.060	16.160	10.916	2,252,798
2023-01-09	16.090	16.420	16.020	16.190	10.936	3,263,287
2023-01-06	15.750	16.180	15.630	16.030	10.828	3,137,710
2023-01-05	15.600	15.830	15.320	15.780	10.659	2,551,556
2023-01-04	15.530	15.900	15.460	15.570	10.517	2,608,063
2023-01-03	15.010	15.840	14.850	15.750	10.639	3,142,316
2022-12-30	14.990	15.190	14.810	15.040	10.159	1,606,551
2022-12-29	15.300	15.310	14.810	14.910	10.072	1,739,684
2022-12-28	15.800	15.800	15.090	15.420	10.416	2,201,040
2022-12-27	15.470	15.800	15.300	15.800	10.673	2,187,456
2022-12-26	14.800	15.420	14.710	15.390	10.396	2,151,183
2022-12-23	14.780	15.050	14.680	14.810	10.004	1,527,303
2022-12-22	15.080	15.290	14.850	14.910	10.072	1,755,969
2022-12-21	15.200	15.360	14.830	14.970	10.112	2,212,953
2022-12-20	14.880	15.180	14.810	15.060	10.173	2,466,167
2022-12-19	15.330	15.350	14.900	15.020	10.146	1,741,605
2022-12-16	15.750	15.860	15.210	15.330	10.355	1,828,539
2022-12-15	15.500	15.870	15.330	15.800	10.673	1,834,220
2022-12-14	15.800	15.970	15.400	15.500	10.470	1,723,164
2022-12-13	15.990	16.060	15.660	15.780	10.659	1,393,631
2022-12-12	15.880	16.100	15.600	15.880	10.727	1,819,316
2022-12-09	16.240	16.460	15.800	15.880	10.727	2,270,703
2022-12-08	16.640	16.810	16.200	16.250	10.977	2,246,871
2022-12-07	16.630	16.800	16.510	16.760	11.321	1,657,299
2022-12-06	17.000	17.080	16.580	16.630	11.233	2,224,588
2022-12-05	17.210	17.300	16.820	16.960	11.456	3,311,094
2022-12-02	16.750	17.400	16.540	17.210	11.625	5,191,871
2022-12-01	16.460	16.870	16.300	16.670	11.260	3,566,719
2022-11-30	16.570	16.790	16.290	16.300	11.011	2,990,348
2022-11-29	16.340	16.600	16.250	16.600	11.213	3,573,620
2022-11-28	16.100	17.090	15.900	16.500	11.146	4,926,106
2022-11-25	16.680	16.900	16.180	16.190	10.936	2,483,728
2022-11-24	16.460	16.980	16.330	16.730	11.301	3,439,607
2022-11-23	16.370	17.100	16.080	16.460	11.119	4,301,919
2022-11-22	17.500	17.680	16.400	16.520	11.159	7,144,117
2022-11-21	16.660	17.150	16.520	17.150	11.585	4,622,754
2022-11-18	16.600	16.840	16.500	16.580	11.200	2,511,280
2022-11-17	16.400	16.580	16.260	16.580	11.200	1,943,720
2022-11-16	16.420	16.680	16.370	16.500	11.146	2,046,365
2022-11-15	15.970	16.440	15.720	16.400	11.078	2,246,456
2022-11-14	15.880	16.160	15.740	15.940	10.767	2,711,530
2022-11-11	16.260	16.450	15.920	15.920	10.754	2,813,745
2022-11-10	16.390	16.490	16.060	16.070	10.855	2,386,011
2022-11-09	16.480	16.620	16.200	16.500	11.146	2,328,790
2022-11-08	16.460	16.560	16.110	16.480	11.132	2,980,925

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2000 CNY
2025-05-27	0.0500 CNY
2024-05-27	0.8400 CNY
2023-06-28	0.2000 CNY
2022-07-06	0.0500 CNY
2021-06-21	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.