Zhejiang Wellsun Intelligent Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	19.880	19.930	19.070	19.430	13.125	9,443,947
2023-05-05	20.130	20.290	19.460	19.800	13.375	7,646,789
2023-05-04	20.720	21.080	20.130	20.300	13.712	9,960,430
2023-04-28	20.130	21.350	20.130	20.710	13.989	13,436,984
2023-04-27	20.220	21.400	20.090	20.400	13.780	17,877,499
2023-04-26	19.000	20.560	18.700	20.270	13.692	19,731,437
2023-04-25	17.850	19.800	17.850	19.110	12.909	18,533,330
2023-04-24	17.370	17.690	17.120	17.300	11.686	5,155,054
2023-04-21	18.680	18.680	17.330	17.370	11.733	7,869,042
2023-04-20	19.310	19.360	18.370	18.700	12.632	6,850,728
2023-04-19	19.420	19.470	18.950	19.200	12.969	7,677,249
2023-04-18	20.000	20.000	19.280	19.590	13.233	10,859,193
2023-04-17	19.000	20.600	19.000	20.480	13.834	13,479,642
2023-04-14	18.800	19.160	18.480	18.910	12.774	5,760,194
2023-04-13	18.370	19.490	18.300	18.890	12.760	7,687,685
2023-04-12	17.990	18.330	17.990	18.250	12.328	1,794,156
2023-04-11	18.130	18.370	17.860	17.970	12.139	2,082,099
2023-04-10	18.530	18.700	18.170	18.200	12.294	2,630,267
2023-04-07	18.360	18.670	18.170	18.660	12.605	2,945,172
2023-04-06	18.220	18.490	18.120	18.260	12.334	2,816,022
2023-04-04	18.500	18.680	18.130	18.200	12.294	3,397,731
2023-04-03	18.310	18.610	18.070	18.570	12.544	3,638,087
2023-03-31	18.330	18.380	18.140	18.310	12.368	1,923,661
2023-03-30	18.450	18.500	18.120	18.200	12.294	2,207,116
2023-03-29	18.630	18.710	18.340	18.470	12.476	2,314,580
2023-03-28	18.800	18.840	18.470	18.550	12.530	2,826,706
2023-03-27	18.610	19.000	18.400	18.790	12.692	4,062,639
2023-03-24	18.460	18.770	18.330	18.760	12.672	3,916,795
2023-03-23	18.600	18.740	18.150	18.480	12.483	5,572,042
2023-03-22	17.800	19.100	17.720	18.770	12.679	8,371,788
2023-03-21	17.280	17.770	17.080	17.740	11.983	2,068,684
2023-03-20	17.140	17.370	16.960	17.280	11.672	3,180,786
2023-03-17	17.250	17.680	17.110	17.140	11.578	1,775,202
2023-03-16	17.400	17.610	17.150	17.150	11.585	1,991,712
2023-03-15	17.620	17.730	17.400	17.450	11.787	2,023,016
2023-03-14	18.200	18.200	17.250	17.480	11.808	2,717,282
2023-03-13	17.920	18.190	17.900	18.030	12.179	2,492,226
2023-03-10	17.840	18.020	17.670	17.980	12.145	2,945,281
2023-03-09	17.440	17.950	17.340	17.850	12.058	2,725,397
2023-03-08	17.280	17.670	17.010	17.440	11.781	1,876,117
2023-03-07	17.850	17.970	17.210	17.210	11.625	1,828,304
2023-03-06	17.830	18.050	17.630	17.890	12.085	2,222,642
2023-03-03	17.890	17.980	17.500	17.620	11.902	2,119,588
2023-03-02	18.340	18.370	17.820	17.880	12.078	3,380,375
2023-03-01	18.170	18.340	18.080	18.310	12.368	3,183,312
2023-02-28	18.050	18.290	17.900	18.160	12.267	3,291,025
2023-02-27	17.740	18.380	17.600	18.050	12.193	4,473,900
2023-02-24	17.740	18.050	17.620	17.720	11.970	2,400,612
2023-02-23	17.720	17.860	17.610	17.740	11.983	2,734,903
2023-02-22	17.460	17.850	17.390	17.710	11.963	2,542,472
2023-02-21	17.460	17.690	17.300	17.540	11.848	2,425,477
2023-02-20	17.640	17.740	17.200	17.460	11.794	2,695,213
2023-02-17	17.520	18.080	17.520	17.600	11.889	3,878,732
2023-02-16	18.350	18.350	17.400	17.510	11.828	5,187,607
2023-02-15	18.120	18.490	18.010	18.460	12.470	4,448,699
2023-02-14	18.200	18.310	17.910	18.050	12.193	3,204,869
2023-02-13	18.070	18.360	17.960	18.220	12.307	4,358,544
2023-02-10	18.210	18.450	17.940	18.030	12.179	3,562,924
2023-02-09	18.140	18.230	17.890	18.220	12.307	4,279,979
2023-02-08	18.140	18.350	18.010	18.140	12.253	4,116,411

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2000 CNY
2025-05-27	0.0500 CNY
2024-05-27	0.8400 CNY
2023-06-28	0.2000 CNY
2022-07-06	0.0500 CNY
2021-06-21	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.