Zhejiang Wellsun Intelligent Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	24.920	25.040	24.440	24.730	16.823	9,529,672
2023-08-01	24.580	26.060	24.200	25.420	17.293	16,674,646
2023-07-31	24.580	25.220	24.320	24.530	16.687	10,338,326
2023-07-28	24.940	25.250	23.800	25.080	17.062	15,009,891
2023-07-27	24.370	26.200	24.240	24.890	16.932	23,907,263
2023-07-26	24.320	24.330	22.960	23.120	15.728	11,286,692
2023-07-25	24.800	24.800	23.850	24.270	16.510	9,108,366
2023-07-24	24.400	24.980	24.170	24.390	16.592	9,088,320
2023-07-21	28.310	28.380	24.800	24.980	16.993	21,405,349
2023-07-20	29.400	29.980	28.220	28.500	19.388	18,343,686
2023-07-19	30.610	32.210	29.760	30.000	20.408	18,753,564
2023-07-18	32.410	32.770	30.370	30.910	21.028	26,106,974
2023-07-17	29.360	34.880	29.360	33.200	22.585	40,433,804
2023-07-14	30.350	30.530	29.180	29.310	19.939	17,320,887
2023-07-13	30.200	31.880	29.500	30.910	21.028	22,640,528
2023-07-12	28.410	31.160	28.410	30.250	20.579	22,921,410
2023-07-11	28.070	28.990	27.370	28.400	19.320	10,740,788
2023-07-10	28.660	29.590	27.830	28.050	19.082	10,578,454
2023-07-07	29.750	30.860	28.950	28.950	19.694	13,473,088
2023-07-06	30.280	30.600	28.800	30.170	20.524	13,966,654
2023-07-05	29.510	30.670	29.280	30.120	20.490	16,147,630
2023-07-04	28.530	29.930	27.910	29.500	20.068	14,944,567
2023-07-03	28.530	28.790	27.350	28.200	19.184	7,894,224
2023-06-30	28.940	29.330	28.380	28.380	19.306	9,390,541
2023-06-29	27.530	29.720	27.350	28.920	19.674	13,748,509
2023-06-28	28.210	28.210	26.260	27.480	18.694	11,164,213
2023-06-27	28.110	29.030	28.000	28.390	19.177	8,419,026
2023-06-26	30.500	31.100	27.880	27.950	18.880	13,078,467
2023-06-21	31.600	32.500	30.190	30.500	20.602	15,322,945
2023-06-20	32.580	33.770	31.870	31.900	21.548	21,640,003
2023-06-19	31.120	33.000	30.610	32.980	22.278	29,133,440
2023-06-16	30.360	31.810	28.890	31.630	21.366	25,144,415
2023-06-15	28.350	31.290	28.350	30.400	20.535	25,757,575
2023-06-14	28.800	30.250	28.500	28.860	19.495	19,055,405
2023-06-13	30.400	32.390	29.460	29.510	19.934	30,228,480
2023-06-12	28.360	30.640	28.170	30.110	20.339	24,729,848
2023-06-09	28.700	29.880	27.920	28.320	19.130	15,619,885
2023-06-08	28.640	29.550	28.150	28.900	19.522	19,717,115
2023-06-07	28.010	28.650	26.820	28.610	19.326	16,926,535
2023-06-06	29.610	30.980	27.800	27.900	18.846	26,078,709
2023-06-05	29.090	30.800	27.270	30.060	20.305	28,557,143
2023-06-02	31.030	34.100	30.810	30.850	20.839	36,071,090
2023-06-01	29.600	31.580	29.310	31.450	21.244	33,350,497
2023-05-31	29.100	30.370	28.020	29.930	20.217	23,979,838
2023-05-30	29.420	31.230	28.730	30.200	20.400	32,486,179
2023-05-29	29.260	29.850	29.040	29.410	19.866	18,058,898
2023-05-26	29.640	30.180	28.650	29.630	20.015	22,078,806
2023-05-25	29.300	30.820	28.870	29.640	20.022	31,989,541
2023-05-24	30.500	33.930	30.500	30.900	20.873	35,806,938
2023-05-23	31.910	33.650	30.690	30.970	20.920	35,688,933
2023-05-22	33.530	37.030	32.410	35.800	24.183	44,531,356
2023-05-19	36.000	36.500	33.480	34.300	23.169	33,969,831
2023-05-18	36.680	37.000	34.600	35.900	24.250	39,207,922
2023-05-17	31.480	37.680	30.360	35.700	24.115	47,990,079
2023-05-16	25.130	31.610	25.130	31.610	21.352	44,930,985
2023-05-15	21.510	26.340	21.510	26.340	17.792	39,822,268
2023-05-12	20.700	22.450	20.420	21.950	14.827	22,769,412
2023-05-11	21.060	21.200	20.410	20.590	13.908	15,322,091
2023-05-10	18.690	21.230	18.360	21.120	14.266	19,862,729
2023-05-09	19.430	19.430	18.430	18.660	12.605	8,193,386

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2000 CNY
2025-05-27	0.0500 CNY
2024-05-27	0.8400 CNY
2023-06-28	0.2000 CNY
2022-07-06	0.0500 CNY
2021-06-21	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.